Indicators

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

7.340 +0.390 (+5.61%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	14.58	14.79	14.45	14.45	171,849	+0.17(+1.19%)
Apr 28, 2022	14.11	14.32	13.98	14.28	167,537	+0.34(+2.44%)
Apr 27, 2022	13.86	14.03	13.77	13.94	171,701	+0.63(+4.77%)
Apr 26, 2022	13.60	13.70	13.30	13.30	241,915	+0.06(+0.49%)
Apr 25, 2022	13.13	13.26	13.05	13.24	236,546	-0.44(-3.22%)
Apr 22, 2022	13.87	13.87	13.66	13.68	209,857	-0.45(-3.18%)
Apr 21, 2022	14.42	14.43	14.07	14.13	98,396	-0.26(-1.81%)
Apr 20, 2022	14.31	14.42	14.15	14.39	180,324	+0.44(+3.13%)
Apr 19, 2022	14.05	14.15	13.89	13.95	282,824	+0.67(+5.07%)
Apr 18, 2022	13.46	13.46	13.00	13.28	141,501	-0.07(-0.52%)
Apr 14, 2022	13.39	13.44	13.30	13.35	103,918	-0.09(-0.67%)
Apr 13, 2022	13.00	13.44	13.00	13.44	267,394	+0.65(+5.08%)
Apr 12, 2022	12.93	13.00	12.77	12.79	267,704	-0.06(-0.47%)
Apr 11, 2022	13.03	13.05	12.82	12.85	191,192	-0.34(-2.58%)
Apr 08, 2022	13.17	13.31	13.17	13.19	141,806	+0.08(+0.61%)
Apr 07, 2022	13.16	13.22	13.03	13.11	174,984	-0.12(-0.91%)
Apr 06, 2022	12.98	13.29	12.89	13.23	243,909	-0.41(-3.01%)
Apr 05, 2022	13.67	13.71	13.55	13.64	348,366	-0.78(-5.41%)
Apr 04, 2022	14.14	14.45	14.12	14.42	261,509	-0.79(-5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.