Indicators

Polaris Inc (NY: PII )

82.23 -1.48 (-1.77%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	92.27	95.65	90.13	90.36	1,012,394	-2.56(-2.76%)
Apr 28, 2022	93.54	94.37	90.00	92.92	897,003	+0.47(+0.50%)
Apr 27, 2022	94.42	96.11	90.84	92.46	1,143,188	-1.28(-1.37%)
Apr 26, 2022	94.74	99.75	91.66	93.74	2,479,706	-7.89(-7.76%)
Apr 25, 2022	97.96	102.07	96.84	101.63	1,351,913	+3.45(+3.51%)
Apr 22, 2022	100.52	101.58	97.98	98.19	691,737	-3.46(-3.41%)
Apr 21, 2022	105.38	105.38	101.38	101.65	492,924	-1.72(-1.67%)
Apr 20, 2022	103.99	105.65	102.59	103.37	469,901	-0.36(-0.35%)
Apr 19, 2022	100.80	104.26	100.80	103.74	540,063	+3.21(+3.19%)
Apr 18, 2022	101.19	102.47	99.00	100.53	605,225	-1.54(-1.51%)
Apr 14, 2022	102.49	103.53	101.28	102.07	581,164	-0.15(-0.15%)
Apr 13, 2022	100.89	102.46	100.46	102.22	405,030	+1.52(+1.51%)
Apr 12, 2022	101.69	103.75	100.24	100.70	500,866	+0.06(+0.06%)
Apr 11, 2022	98.94	101.72	98.15	100.64	814,933	+1.13(+1.14%)
Apr 08, 2022	98.60	100.72	97.95	99.51	562,999	+0.89(+0.91%)
Apr 07, 2022	96.67	99.01	96.06	98.61	692,795	+0.87(+0.89%)
Apr 06, 2022	97.66	98.68	94.87	97.75	980,670	-1.05(-1.06%)
Apr 05, 2022	101.85	102.69	98.38	98.80	1,213,615	-3.89(-3.79%)
Apr 04, 2022	101.44	103.16	100.72	102.69	462,841	+1.38(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.