Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hillcrest Energy Technologies Ltd (CSE: HEAT )

0.2550 -0.0050 (-1.92%)
Official Closing Price Updated: 3:22 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1350 0.1350 0.1350 0.1350 421,084 +0.00(+0.00%)
Mar 30, 2022 0.1300 0.1350 0.1300 0.1350 206,552 +0.01(+3.85%)
Mar 29, 2022 0.1400 0.1400 0.1250 0.1300 585,568 -0.01(-7.14%)
Mar 28, 2022 0.1400 0.1400 0.1300 0.1400 443,103 -0.00(-3.45%)
Mar 25, 2022 0.1450 0.1500 0.1400 0.1450 153,165 +0.00(+0.00%)
Mar 24, 2022 0.1400 0.1450 0.1400 0.1450 229,677 +0.00(+0.00%)
Mar 23, 2022 0.1400 0.1450 0.1400 0.1450 79,900 +0.00(+3.57%)
Mar 22, 2022 0.1400 0.1450 0.1350 0.1400 322,054 +0.00(+0.00%)
Mar 21, 2022 0.1500 0.1500 0.1350 0.1400 334,466 -0.00(-3.45%)
Mar 18, 2022 0.1450 0.1500 0.1400 0.1450 288,583 +0.00(+0.00%)
Mar 17, 2022 0.1400 0.1450 0.1350 0.1450 177,284 +0.00(+3.57%)
Mar 16, 2022 0.1450 0.1450 0.1400 0.1400 114,011 -0.00(-3.45%)
Mar 15, 2022 0.1350 0.1450 0.1300 0.1450 372,164 +0.01(+7.41%)
Mar 14, 2022 0.1400 0.1400 0.1350 0.1350 263,388 -0.01(-3.57%)
Mar 11, 2022 0.1400 0.1400 0.1350 0.1400 78,331 -0.00(-3.45%)
Mar 10, 2022 0.1350 0.1450 0.1300 0.1450 484,493 +0.01(+7.41%)
Mar 09, 2022 0.1450 0.1500 0.1300 0.1350 1,554,585 -0.02(-15.62%)
Mar 08, 2022 0.1650 0.1700 0.1600 0.1600 195,656 -0.01(-5.88%)
Mar 07, 2022 0.1700 0.1750 0.1600 0.1700 256,210 -0.00(-2.86%)
Mar 04, 2022 0.1800 0.1800 0.1650 0.1750 306,016 +0.00(+2.94%)
Mar 03, 2022 0.1600 0.1700 0.1600 0.1700 129,993 +0.01(+3.03%)
Mar 02, 2022 0.1600 0.1650 0.1550 0.1650 186,824 +0.01(+6.45%)
Mar 01, 2022 0.1650 0.1700 0.1550 0.1550 369,734 -0.01(-6.06%)
Feb 28, 2022 0.1550 0.1700 0.1550 0.1650 1,365,147 +0.02(+13.79%)
Feb 25, 2022 0.1400 0.1450 0.1350 0.1450 108,806 +0.01(+7.41%)
Feb 24, 2022 0.1350 0.1350 0.1300 0.1350 303,816 -0.01(-6.90%)
Feb 23, 2022 0.1450 0.1500 0.1400 0.1450 355,084 -0.01(-3.33%)
Feb 22, 2022 0.1550 0.1550 0.1500 0.1500 90,169 +0.00(+0.00%)
Feb 18, 2022 0.1500 0 -0.01(-3.23%)
Feb 17, 2022 0.1600 0.1600 0.1550 0.1550 30,985 +0.00(+0.00%)
Feb 16, 2022 0.1600 0.1600 0.1550 0.1550 115,108 -0.01(-3.13%)
Feb 15, 2022 0.1600 0.1600 0.1550 0.1600 164,317 +0.01(+3.23%)
Feb 14, 2022 0.1550 0.1600 0.1550 0.1550 144,800 +0.00(+0.00%)
Feb 11, 2022 0.1600 0.1600 0.1550 0.1550 119,458 -0.01(-3.13%)
Feb 10, 2022 0.1600 0.1600 0.1550 0.1600 115,492 +0.01(+3.23%)
Feb 09, 2022 0.1500 0.1600 0.1450 0.1550 491,247 +0.00(+0.00%)
Feb 08, 2022 0.1650 0.1650 0.1550 0.1550 159,575 -0.01(-3.13%)
Feb 07, 2022 0.1600 0.1600 0.1550 0.1600 161,520 +0.00(+0.00%)
Feb 04, 2022 0.1650 0.1650 0.1600 0.1600 296,059 +0.00(+0.00%)
Feb 03, 2022 0.1600 0.1650 0.1600 378,799 +0.00(+0.00%)
Feb 02, 2022 0.1600 0.1600 0.1550 0.1600 125,492 +0.00(+0.00%)
Feb 01, 2022 0.1550 0.1600 0.1550 0.1600 203,153 +0.01(+6.67%)
Jan 31, 2022 0.1600 0.1600 0.1500 0.1500 224,507 -0.01(-6.25%)
Jan 28, 2022 0.1650 0.1650 0.1550 0.1600 246,692 -0.01(-3.03%)
Jan 27, 2022 0.1700 0.1700 0.1600 0.1650 247,883 +0.00(+0.00%)
Jan 26, 2022 0.1600 0.1800 0.1600 0.1650 670,501 +0.02(+10.00%)
Jan 25, 2022 0.1500 0.1500 0.1450 0.1500 480,027 -0.01(-3.23%)
Jan 24, 2022 0.1650 0.1650 0.1500 0.1550 776,402 -0.01(-6.06%)
Jan 21, 2022 0.1650 0.1700 0.1600 0.1650 267,210 +0.00(+0.00%)
Jan 20, 2022 0.1750 0.1750 0.1650 0.1650 668,239 -0.01(-5.71%)
Jan 19, 2022 0.1800 0.1800 0.1700 0.1750 183,887 -0.01(-2.78%)
Jan 18, 2022 0.1700 0.1850 0.1600 0.1800 806,027 +0.01(+9.09%)
Jan 17, 2022 0.1650 0.1700 0.1550 0.1650 734,720 -0.01(-5.71%)
Jan 14, 2022 0.1750 0.1800 0.1500 0.1750 1,356,930 +0.00(+0.00%)
Jan 13, 2022 0.1800 0.1800 0.1750 0.1750 191,747 -0.01(-2.78%)
Jan 12, 2022 0.1850 0.1850 0.1800 0.1800 70,366 +0.00(+0.00%)
Jan 11, 2022 0.1800 0.1800 0.1750 0.1800 382,920 +0.00(+0.00%)
Jan 10, 2022 0.1850 0.1850 0.1750 0.1800 751,803 -0.01(-2.70%)
Jan 07, 2022 0.1850 0.1850 0.1800 0.1850 407,378 +0.00(+0.00%)
Jan 06, 2022 0.1850 0.1850 0.1850 0.1850 253,305 +0.00(+0.00%)
Jan 05, 2022 0.1850 0.1900 0.1850 0.1850 289,663 +0.00(+0.00%)
Jan 04, 2022 0.1850 0.1850 0.1800 0.1850 296,734 +0.00(+0.00%)
Dec 31, 2021 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Dec 30, 2021 0.1900 0.1900 0.1850 0.1850 257,487 -0.01(-2.63%)
Dec 29, 2021 0.1900 0.1900 0.1850 0.1900 253,290 +0.00(+0.00%)
Dec 24, 2021 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Dec 23, 2021 0.1950 0.1950 0.1900 0.1950 103,783 +0.01(+2.63%)
Dec 22, 2021 0.1950 0.1950 0.1900 0.1900 173,600 +0.00(+0.00%)
Dec 21, 2021 0.1950 0.1950 0.1850 0.1900 294,697 +0.00(+0.00%)
Dec 20, 2021 0.2000 0.2000 0.1900 0.1900 195,447 -0.01(-2.56%)
Dec 17, 2021 0.2000 0.2000 0.1950 0.1950 263,021 -0.01(-2.50%)
Dec 16, 2021 0.2050 0.2050 0.1950 0.2000 754,016 -0.00(-2.44%)
Dec 15, 2021 0.2000 0.2100 0.1950 0.2050 1,061,810 +0.00(+2.50%)
Dec 14, 2021 0.1950 0.2100 0.1850 0.2000 2,632,716 +0.01(+5.26%)
Dec 13, 2021 0.1950 0.1950 0.1850 0.1900 472,580 -0.01(-2.56%)
Dec 10, 2021 0.1850 0.1950 0.1850 0.1950 242,961 +0.01(+2.63%)
Dec 09, 2021 0.1850 0.1900 0.1800 0.1900 187,760 +0.01(+2.70%)
Dec 08, 2021 0.1850 0.1900 0.1800 0.1850 196,927 -0.01(-2.63%)
Dec 07, 2021 0.1900 0.1900 0.1800 0.1900 391,626 +0.01(+2.70%)
Dec 06, 2021 0.1900 0.1900 0.1800 0.1850 306,918 -0.01(-2.63%)
Dec 03, 2021 0.1900 0.1900 0.1850 0.1900 362,481 +0.00(+0.00%)
Dec 02, 2021 0.1950 0.1950 0.1900 0.1900 394,459 +0.00(+0.00%)
Dec 01, 2021 0.1950 0.1950 0.1900 0.1900 139,765 -0.01(-2.56%)
Nov 30, 2021 0.1900 0.2000 0.1900 0.1950 994,174 +0.01(+5.41%)
Nov 29, 2021 0.1850 0.1900 0.1800 0.1850 230,641 +0.00(+0.00%)
Nov 26, 2021 0.1900 0.1950 0.1850 0.1850 551,743 -0.01(-2.63%)
Nov 25, 2021 0.2050 0.2100 0.1900 0.1900 1,292,100 +0.01(+2.70%)
Nov 24, 2021 0.1900 0.1900 0.1800 0.1850 338,808 +0.00(+0.00%)
Nov 23, 2021 0.1850 0.1950 0.1850 0.1850 352,030 -0.01(-2.63%)
Nov 22, 2021 0.1900 0.1900 0.1850 0.1900 398,564 +0.01(+2.70%)
Nov 19, 2021 0.1900 0.1950 0.1850 0.1850 411,149 -0.01(-2.63%)
Nov 18, 2021 0.1900 0.1900 0.1900 0.1900 105,438 -0.01(-2.56%)
Nov 17, 2021 0.1900 0.1950 0.1850 0.1950 404,153 +0.01(+2.63%)
Nov 16, 2021 0.1750 0.1950 0.1700 0.1900 1,520,507 +0.02(+8.57%)
Nov 15, 2021 0.1750 0.1750 0.1700 0.1750 624,478 +0.00(+0.00%)
Nov 12, 2021 0.1850 0.1850 0.1700 0.1750 1,657,958 -0.01(-2.78%)
Nov 11, 2021 0.1850 0.1850 0.1800 0.1800 172,990 -0.01(-2.70%)
Nov 10, 2021 0.1850 0.1850 450,381 -0.01(-2.63%)
Nov 09, 2021 0.1850 0.1900 0.1750 0.1900 924,160 +0.01(+5.56%)
Nov 08, 2021 0.1800 0.1850 0.1800 0.1800 504,218 +0.00(+0.00%)
Nov 05, 2021 0.1950 0.1950 0.1800 0.1800 489,073 -0.01(-5.26%)
Nov 04, 2021 0.1950 0.2000 0.1850 0.1900 736,414 -0.01(-2.56%)
Nov 03, 2021 0.2150 0.2150 0.1900 0.1950 915,009 -0.02(-9.30%)
Nov 02, 2021 0.2000 0.2250 0.2000 0.2150 3,554,710 +0.04(+19.44%)
Nov 01, 2021 0.1850 0.1800 0.1800 0.1800 199,453 +0.00(+0.00%)
Oct 29, 2021 0.1850 0.1900 0.1750 0.1800 643,646 -0.01(-2.70%)
Oct 28, 2021 0.1850 0.1900 0.1850 0.1850 453,064 -0.01(-5.13%)
Oct 27, 2021 0.1850 0.1950 0.1850 0.1950 106,758 +0.01(+2.63%)
Oct 26, 2021 0.1900 0.1900 324,388 +0.00(+0.00%)
Oct 25, 2021 0.1850 0.1900 0.1800 0.1900 486,239 +0.00(+0.00%)
Oct 22, 2021 0.1950 0.1950 0.1850 0.1900 339,558 +0.01(+2.70%)
Oct 21, 2021 0.1850 0.1950 0.1800 0.1850 533,830 +0.00(+0.00%)
Oct 20, 2021 0.1900 0.1900 0.1800 0.1850 347,033 -0.01(-2.63%)
Oct 19, 2021 0.1850 0.2000 0.1850 0.1900 406,503 +0.00(+0.00%)
Oct 18, 2021 0.1800 0.1950 0.1750 0.1900 856,678 +0.01(+2.70%)
Oct 15, 2021 0.1850 0.1850 0.1800 0.1850 505,790 +0.00(+0.00%)
Oct 14, 2021 0.1800 0.1900 0.1800 0.1850 536,633 +0.01(+2.78%)
Oct 13, 2021 0.1750 0.1800 0.1750 0.1800 279,537 +0.00(+0.00%)
Oct 12, 2021 0.1900 0.1900 0.1800 0.1800 423,061 -0.01(-5.26%)
Oct 08, 2021 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Oct 07, 2021 0.2000 0.2000 0.1850 0.1950 341,144 -0.01(-2.50%)
Oct 06, 2021 0.2150 0.2150 0.1900 0.2000 729,405 -0.01(-6.98%)
Oct 05, 2021 0.2150 0.2200 0.2100 0.2150 315,414 +0.00(+0.00%)
Oct 04, 2021 0.2200 0.2250 0.2100 0.2150 504,970 -0.01(-2.27%)
Oct 01, 2021 0.2100 0.2300 0.2100 0.2200 1,640,928 +0.02(+7.32%)
Sep 30, 2021 0.1950 0.2100 0.1950 0.2050 936,470 +0.01(+5.13%)
Sep 29, 2021 0.1900 0.1950 0.1850 0.1950 205,427 +0.01(+2.63%)
Sep 28, 2021 0.1950 0.1950 0.1850 0.1900 827,811 +0.01(+2.70%)
Sep 27, 2021 0.1750 0.2000 0.1750 0.1850 763,309 +0.01(+5.71%)
Sep 24, 2021 0.1800 0.1800 0.1750 0.1750 405,122 -0.01(-5.41%)
Sep 23, 2021 0.1850 0.1850 0.1800 0.1850 138,041 -0.01(-2.63%)
Sep 22, 2021 0.1800 0.1900 0.1800 0.1900 655,647 +0.01(+2.70%)
Sep 21, 2021 0.1800 0.2050 0.1800 0.1850 708,172 +0.01(+5.71%)
Sep 20, 2021 0.1750 0.1800 0.1700 0.1750 358,262 -0.01(-5.41%)
Sep 17, 2021 0.1850 0.1900 0.1800 0.1850 388,382 -0.01(-2.63%)
Sep 16, 2021 0.1850 0.1900 0.1800 0.1900 275,551 +0.01(+2.70%)
Sep 15, 2021 0.1850 0.1850 0.1750 0.1850 346,896 +0.00(+0.00%)
Sep 14, 2021 0.1850 0.1850 0.1800 0.1850 487,413 +0.01(+2.78%)
Sep 13, 2021 0.1800 0.1800 0.1750 0.1800 563,067 -0.01(-2.70%)
Sep 10, 2021 0.1950 0.2100 0.1800 0.1850 518,704 -0.01(-5.13%)
Sep 09, 2021 0.1750 0.2100 0.1750 0.1950 899,785 +0.02(+11.43%)
Sep 08, 2021 0.1750 0.1800 0.1700 0.1750 173,279 -0.01(-2.78%)
Sep 07, 2021 0.1750 0.1800 0.1700 0.1800 275,963 +0.00(+0.00%)
Sep 03, 2021 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Sep 02, 2021 0.1700 0.1750 0.1650 0.1700 562,758 +0.00(+0.00%)
Sep 01, 2021 0.1650 0.1750 0.1650 0.1700 498,669 +0.00(+0.00%)
Aug 31, 2021 0.1800 0.1800 0.1700 0.1700 925,328 -0.01(-5.56%)
Aug 30, 2021 0.1750 0.1850 0.1750 0.1800 500,653 +0.00(+0.00%)
Aug 27, 2021 0.1850 0.1850 0.1750 0.1800 346,695 -0.01(-2.70%)
Aug 26, 2021 0.1750 0.1850 0.1700 0.1850 420,348 +0.01(+5.71%)
Aug 25, 2021 0.1700 0.1750 0.1700 0.1750 115,474 +0.00(+0.00%)
Aug 24, 2021 0.1700 0.1750 0.1700 0.1750 129,014 +0.00(+2.94%)
Aug 23, 2021 0.1750 0.1750 0.1700 0.1700 309,508 -0.00(-2.86%)
Aug 20, 2021 0.1750 0.1800 0.1700 0.1750 317,529 +0.00(+0.00%)
Aug 19, 2021 0.1750 0.1800 0.1700 0.1750 611,097 +0.00(+0.00%)
Aug 18, 2021 0.1800 0.1800 0.1700 0.1750 162,939 +0.00(+0.00%)
Aug 17, 2021 0.1800 0.1800 0.1750 0.1750 733,340 -0.01(-2.78%)
Aug 16, 2021 0.1800 0.1800 0.1750 0.1800 142,265 -0.01(-2.70%)
Aug 13, 2021 0.1800 0.1850 0.1800 0.1850 337,385 +0.01(+2.78%)
Aug 12, 2021 0.1750 0.1800 0.1750 0.1800 137,580 +0.00(+0.00%)
Aug 11, 2021 0.1850 0.1850 0.1750 0.1800 225,596 +0.00(+0.00%)
Aug 10, 2021 0.1800 0.1800 0.1750 0.1800 184,475 +0.01(+2.86%)
Aug 09, 2021 0.1750 0.1850 0.1750 0.1750 530,684 -0.01(-2.78%)
Aug 06, 2021 0.1800 0.1850 0.1750 0.1800 557,034 -0.01(-2.70%)
Aug 05, 2021 0.1950 0.2100 0.1850 0.1850 764,165 +0.00(+0.00%)
Aug 04, 2021 0.2000 0.2000 0.1850 0.1850 237,187 -0.02(-7.50%)
Aug 03, 2021 0.1800 0.2100 0.1750 0.2000 838,468 +0.02(+11.11%)
Jul 30, 2021 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Jul 29, 2021 0.1750 0.1800 0.1700 0.1750 178,354 +0.00(+0.00%)
Jul 28, 2021 0.1750 0.1800 0.1700 0.1750 332,074 +0.00(+0.00%)
Jul 27, 2021 0.1800 0.1850 0.1750 0.1750 413,535 +0.00(+0.00%)
Jul 26, 2021 0.1850 0.1850 0.1750 0.1750 633,419 -0.01(-2.78%)
Jul 23, 2021 0.1800 0.1900 0.1750 0.1800 769,198 +0.00(+0.00%)
Jul 22, 2021 0.1850 0.1850 0.1750 0.1800 961,735 -0.01(-2.70%)
Jul 21, 2021 0.1900 0.1950 0.1850 0.1850 528,337 -0.01(-2.63%)
Jul 20, 2021 0.2000 0.2000 0.1850 0.1900 889,120 -0.01(-5.00%)
Jul 19, 2021 0.2000 0.2050 0.1900 0.2000 545,625 +0.01(+2.56%)
Jul 16, 2021 0.1950 0.2050 0.1850 0.1950 705,094 +0.01(+2.63%)
Jul 15, 2021 0.2000 0.2050 0.1900 0.1900 512,080 -0.01(-5.00%)
Jul 14, 2021 0.2000 0.2050 0.1800 0.2000 1,774,178 +0.00(+0.00%)
Jul 13, 2021 0.2050 0.2100 0.2000 0.2000 655,278 +0.00(+0.00%)
Jul 12, 2021 0.2200 0.2200 0.1950 0.2000 1,204,504 -0.01(-6.98%)
Jul 09, 2021 0.2200 0.2250 0.2150 0.2150 935,887 -0.01(-4.44%)
Jul 08, 2021 0.2250 0.2400 0.2150 0.2250 4,508,951 +0.02(+7.14%)
Jul 07, 2021 0.2250 0.2250 0.2050 0.2100 710,532 -0.01(-4.55%)
Jul 06, 2021 0.2400 0.2450 0.2100 0.2200 1,900,645 -0.01(-2.22%)
Jul 05, 2021 0.2000 0.2450 0.1900 0.2250 2,665,308 +0.03(+15.38%)
Jul 02, 2021 0.2000 0.2000 0.1900 0.1950 445,379 +0.00(+0.00%)
Jun 30, 2021 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Jun 29, 2021 0.2050 0.2050 0.1900 0.2000 966,112 +0.01(+2.56%)
Jun 28, 2021 0.1900 0.2000 0.1900 0.1950 679,805 +0.01(+2.63%)
Jun 25, 2021 0.1900 0.1950 0.1800 0.1900 328,362 +0.01(+2.70%)
Jun 24, 2021 0.1900 0.1900 0.1850 0.1850 253,721 -0.01(-5.13%)
Jun 23, 2021 0.1800 0.1950 0.1700 0.1950 1,218,196 +0.01(+5.41%)
Jun 22, 2021 0.1900 0.1950 0.1800 0.1850 667,946 -0.01(-2.63%)
Jun 21, 2021 0.2000 0.2000 0.1850 0.1900 338,037 -0.01(-5.00%)
Jun 18, 2021 0.1900 0.2000 0.1850 0.2000 343,189 +0.01(+5.26%)
Jun 17, 2021 0.1900 0.1950 0.1850 0.1900 797,375 -0.01(-2.56%)
Jun 16, 2021 0.1950 0.2000 0.1900 0.1950 76,049 -0.01(-2.50%)
Jun 15, 2021 0.2000 0.2000 0.1900 0.2000 951,959 +0.01(+2.56%)
Jun 14, 2021 0.2050 0.2050 0.1900 0.1950 871,588 -0.01(-7.14%)
Jun 11, 2021 0.2050 0.2100 0.2000 0.2100 275,481 +0.01(+5.00%)
Jun 10, 2021 0.2100 0.2100 0.2000 0.2000 335,227 -0.01(-4.76%)
Jun 09, 2021 0.2100 0.2100 0.2050 0.2100 166,570 +0.00(+0.00%)
Jun 08, 2021 0.2050 0.2100 0.2000 0.2100 317,678 +0.01(+2.44%)
Jun 07, 2021 0.2100 0.2150 0.2000 0.2050 689,733 +0.00(+0.00%)
Jun 04, 2021 0.2100 0.2100 0.2000 0.2050 1,059,426 +0.00(+2.50%)
Jun 03, 2021 21.50 0.2150 0.2000 0.2000 41,201,400 -0.00(-2.44%)
Jun 02, 2021 0.2050 0.2200 0.2050 0.2050 693,570 +0.00(+2.50%)
Jun 01, 2021 0.2100 0.2200 0.2000 0.2000 709,636 -0.01(-4.76%)
May 31, 2021 0.2100 0.2150 0.2000 0.2100 369,531 +0.00(+0.00%)
May 28, 2021 0.2100 0.2200 0.2100 0.2100 652,443 +0.00(+0.00%)
May 27, 2021 0.2250 0.2250 0.2100 0.2100 586,571 -0.02(-6.67%)
May 26, 2021 0.2150 0.2300 0.2150 0.2250 1,093,452 +0.01(+2.27%)
May 25, 2021 0.2300 0.2400 0.2200 0.2200 758,827 -0.01(-2.22%)
May 21, 2021 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
May 20, 2021 0.2300 0.2350 0.2200 0.2250 1,292,126 -0.01(-4.26%)
May 19, 2021 0.2250 0.2350 0.2150 0.2350 971,159 +0.01(+4.44%)
May 18, 2021 0.2400 0.2600 0.2200 0.2250 2,126,042 -0.01(-6.25%)
May 17, 2021 0.2100 0.2400 0.2100 0.2400 1,982,745 +0.04(+20.00%)
May 14, 2021 0.1900 0.2200 0.1900 0.2000 989,973 +0.01(+5.26%)
May 13, 2021 0.1900 0.1900 0.1750 0.1900 894,716 +0.00(+0.00%)
May 12, 2021 0.2050 0.2050 0.1900 0.1900 513,855 -0.01(-7.32%)
May 11, 2021 0.2100 0.2100 0.1850 0.2050 1,882,695 +0.00(+0.00%)
May 10, 2021 0.2250 0.2300 0.2000 0.2050 812,076 -0.01(-2.38%)
May 07, 2021 0.2200 0.2200 0.2050 0.2100 847,537 -0.01(-4.55%)
May 06, 2021 0.2100 0.2300 0.2050 0.2200 1,230,194 +0.02(+10.00%)
May 05, 2021 0.2000 0.2100 0.1950 0.2000 375,883 +0.00(+0.00%)
May 04, 2021 0.2200 0.2200 0.2000 0.2000 1,103,134 -0.01(-4.76%)
May 03, 2021 0.2250 0.2250 0.2000 0.2100 674,676 -0.01(-2.33%)
Apr 30, 2021 0.2300 0.2350 0.2100 0.2150 952,800 -0.02(-6.52%)
Apr 29, 2021 0.2500 0.2500 0.2300 0.2300 676,794 -0.01(-4.17%)
Apr 28, 2021 0.2600 0.2600 0.2400 0.2400 418,562 -0.01(-2.04%)
Apr 27, 2021 0.2300 0.2600 0.2250 0.2450 1,217,862 +0.01(+2.08%)
Apr 26, 2021 0.2450 0.2450 0.2150 0.2400 1,922,784 -0.01(-2.04%)
Apr 23, 2021 0.2650 0.2650 0.2400 0.2450 686,500 -0.02(-7.55%)
Apr 22, 2021 0.2450 0.2650 0.2400 0.2650 617,284 +0.00(+0.00%)
Apr 21, 2021 0.2500 0.2650 0.2300 0.2650 1,533,691 +0.02(+6.00%)
Apr 20, 2021 0.2900 0.2900 0.2300 0.2500 1,963,256 -0.04(-15.25%)
Apr 19, 2021 0.3250 0.3250 0.2800 0.2950 1,483,461 -0.02(-6.35%)
Apr 16, 2021 0.3150 0.3250 0.2900 0.3150 1,736,700 -0.02(-4.55%)
Apr 15, 2021 0.3300 0.3500 0.3150 0.3300 1,952,666 -0.03(-9.59%)
Apr 14, 2021 0.4500 0.4600 0.3300 0.3650 5,270,603 -0.01(-1.35%)
Apr 13, 2021 0.3850 0.4050 0.3100 0.3700 3,268,792 -0.04(-9.76%)
Apr 12, 2021 0.3700 0.4800 0.3700 0.4100 4,806,916 +0.07(+20.59%)
Apr 09, 2021 0.2900 0.3600 0.2750 0.3400 3,984,200 +0.07(+23.64%)
Apr 08, 2021 0.2300 0.2850 0.2300 0.2750 2,621,044 +0.05(+22.22%)
Apr 07, 2021 0.2400 0.2400 0.2250 0.2250 512,058 -0.01(-6.25%)
Apr 06, 2021 0.2350 0.2600 0.2250 0.2400 2,753,172 +0.01(+6.67%)
Apr 05, 2021 0.2100 0.2250 0.2050 0.2250 523,095 +0.02(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.