Indicators

Providence Gold Mines Inc (OP: PRRVF )

0.0215 UNCHANGED

Last Price Updated: 3:14 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022				0.0562	0	-0.01(-17.96%)
Feb 25, 2022	0.0685	0.0685	0.0673	0.0685	2,200	+0.02(+51.88%)
Feb 22, 2022				0.0451	0	-0.01(-12.09%)
Feb 17, 2022				0.0513	0	-0.02(-26.71%)
Feb 11, 2022				0.0700	0	+0.00(+2.19%)
Feb 10, 2022	0.0685	0.0685	0.0685	0.0685	50,000	-0.00(-0.44%)
Feb 07, 2022				0.0688	0	+0.02(+37.60%)
Feb 04, 2022	0.0501	0.0501	0.0451	0.0500	199,500	-0.00(-9.09%)
Jan 20, 2022				0.0550	0	+0.00(+3.77%)
Jan 10, 2022				0.0530	0	-0.00(-3.64%)
Jan 06, 2022		0.0550	0.0550	0.0550	0	+0.00(+2.23%)
Jan 04, 2022		0.0538	0.0538	0.0538	0	-0.02(-23.14%)
Jan 03, 2022	0.0700	0.0700	0.0700	0.0700	20,000	+0.00(+0.00%)
Dec 28, 2021		0.0700	0.0700	0.0700	0	+0.01(+25.00%)
Dec 21, 2021		0.0560	0.0560	0.0560	0	-0.01(-20.00%)
Dec 10, 2021		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Dec 08, 2021		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Dec 06, 2021		0.0700	0.0700	0.0700	0	+0.02(+38.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.