Indicators

Plantx Life Inc (CSE: VEGA )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 3:28 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.1550	0.1600	0.1450	0.1550	83,508	-0.01(-3.13%)
Feb 25, 2022	0.1500	0.1600	0.1600	0.1600	78,900	+0.02(+10.34%)
Feb 24, 2022	0.1400	0.1450	0.1300	0.1450	406,384	-0.01(-3.33%)
Feb 23, 2022	0.1600	0.1600	0.1500	0.1500	72,778	-0.01(-6.25%)
Feb 22, 2022	0.1650	0.1650	0.1500	0.1600	197,287	+0.00(+0.00%)
Feb 18, 2022				0.1600	0	+0.01(+3.23%)
Feb 17, 2022	0.1700	0.1700	0.1550	0.1550	16,485	-0.01(-6.06%)
Feb 16, 2022	0.1600	0.1750	0.1600	0.1650	52,304	-0.01(-2.94%)
Feb 15, 2022	0.1700	0.1700	0.1650	0.1700	15,956	+0.00(+0.00%)
Feb 14, 2022	0.1700	0.1700	0.1650	0.1700	7,092	+0.01(+3.03%)
Feb 11, 2022	0.1650	0.1700	0.1600	0.1650	68,893	+0.01(+6.45%)
Feb 10, 2022	0.1750	0.1800	0.1550	0.1550	179,405	-0.02(-11.43%)
Feb 09, 2022	0.1850	0.1900	0.1750	0.1750	87,707	-0.01(-5.41%)
Feb 08, 2022	0.2000	0.2000	0.1750	0.1850	74,996	+0.01(+2.78%)
Feb 07, 2022	0.1850	0.2000	0.1800	0.1800	29,276	+0.00(+0.00%)
Feb 04, 2022	0.2050	0.2050	0.1750	0.1800	185,616	-0.02(-10.00%)
Feb 03, 2022	0.1800	0.2100		0.2000	163,341	+0.02(+11.11%)
Feb 02, 2022	0.2100	0.2100	0.1750	0.1800	238,502	-0.02(-12.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.