Indicators

Midatech Pharma ADR (NQ: MTP )

0.2851 UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.9200	0.9950	0.9200	0.9810	44,140	-0.02(-1.70%)
Feb 25, 2022	0.9200	1.000	0.9022	0.9980	55,912	+0.03(+3.10%)
Feb 24, 2022	0.8900	0.9799	0.8200	0.9680	74,181	+0.05(+4.99%)
Feb 23, 2022	0.9400	0.9977	0.9200	0.9220	49,689	-0.05(-4.94%)
Feb 22, 2022	1.010	1.030	0.9200	0.9699	105,274	-0.05(-5.01%)
Feb 18, 2022				1.021	0	+0.00(+0.11%)
Feb 17, 2022	0.9601	1.060	0.9601	1.020	49,741	+0.01(+1.42%)
Feb 16, 2022	0.9700	1.050	0.9501	1.006	70,086	+0.01(+0.87%)
Feb 15, 2022	0.9600	1.020	0.9100	0.9970	48,192	+0.04(+4.11%)
Feb 14, 2022	1.000	1.000	0.9315	0.9576	45,714	-0.06(-6.12%)
Feb 11, 2022	0.9800	1.040	0.9700	1.020	38,865	+0.02(+2.10%)
Feb 10, 2022	0.9511	1.037	0.9300	0.9990	150,656	-0.04(-3.93%)
Feb 09, 2022	0.9700	1.040	0.9700	1.040	55,258	+0.04(+4.51%)
Feb 08, 2022	0.9800	1.005	0.9300	0.9950	35,863	-0.01(-0.50%)
Feb 07, 2022	1.020	1.020	0.9331	1.000	31,287	-0.04(-3.85%)
Feb 04, 2022	0.9898	1.040	0.9898	1.040	21,421	+0.04(+4.00%)
Feb 03, 2022	0.9800	1.030	0.9520	1.000	96,201	-0.01(-0.99%)
Feb 02, 2022	1.040	1.055	0.9230	1.010	42,304	-0.03(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.