Indicators

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	57.77	58.87	57.17	58.60	1,008,499	+0.65(+1.13%)
Feb 25, 2022	57.20	58.44	57.15	57.95	610,012	+0.31(+0.53%)
Feb 24, 2022	55.73	58.00	55.37	57.64	1,073,388	+0.70(+1.23%)
Feb 23, 2022	57.31	57.76	56.62	56.94	550,997	-0.21(-0.36%)
Feb 22, 2022	57.26	58.19	56.78	57.15	543,307	-0.75(-1.30%)
Feb 18, 2022				57.90	0	-0.08(-0.14%)
Feb 17, 2022	56.28	58.54	56.09	57.98	1,101,351	+1.17(+2.05%)
Feb 16, 2022	57.03	57.57	56.50	56.81	1,011,902	-0.83(-1.44%)
Feb 15, 2022	55.63	58.02	55.63	57.64	1,441,301	+2.22(+4.01%)
Feb 14, 2022	54.89	55.90	54.89	55.42	715,197	+0.34(+0.61%)
Feb 11, 2022	54.50	56.27	54.42	55.08	527,981	+0.37(+0.67%)
Feb 10, 2022	54.17	55.97	54.08	54.71	647,404	+0.36(+0.65%)
Feb 09, 2022	52.20	54.68	52.20	54.36	757,515	+2.21(+4.23%)
Feb 08, 2022	51.86	52.96	51.39	52.15	546,189	+0.16(+0.30%)
Feb 07, 2022	50.92	52.03	50.61	51.99	614,505	+0.86(+1.68%)
Feb 04, 2022	50.35	52.54	49.36	51.13	1,545,410	+3.86(+8.16%)
Feb 03, 2022	48.63		47.19	47.28	658,057	-1.59(-3.26%)
Feb 02, 2022	49.90	49.90	48.53	48.87	475,280	-0.54(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.