Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabo Verde Capital Inc (OP: CAPV )

0.0084 +0.0024 (+40.00%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0750 0.0750 0.0501 0.0600 73,332 -0.00(-0.17%)
Dec 29, 2022 0.0511 0.0601 0.0511 0.0601 1,700 -0.01(-19.87%)
Dec 28, 2022 0.0739 0.0775 0.0723 0.0750 142,718 +0.00(+7.14%)
Dec 27, 2022 0.0700 0.0700 0.0700 0.0700 13,827 +0.01(+7.69%)
Dec 23, 2022 0.0500 0.0700 0.0500 0.0650 36,875 +0.01(+25.00%)
Dec 22, 2022 0.0665 0.0695 0.0520 0.0520 2,358 -0.01(-21.21%)
Dec 21, 2022 0.0660 0.0660 0.0660 0.0660 19,010 -0.01(-16.46%)
Dec 20, 2022 0.0790 0.0790 0.0790 0.0790 390 +0.00(+0.00%)
Dec 19, 2022 0.0790 0.0790 0.0790 0.0790 620 +0.00(+0.00%)
Dec 16, 2022 0.0790 0.0790 0.0790 0.0790 915 +0.01(+12.86%)
Dec 14, 2022 0.0700 0 +0.00(+2.94%)
Dec 13, 2022 0.0740 0.0860 0.0660 0.0680 59,753 -0.01(-13.92%)
Dec 12, 2022 0.0680 0.0790 0.0680 0.0790 201 +0.00(+0.00%)
Dec 08, 2022 0.0790 0 +0.00(+0.00%)
Dec 07, 2022 0.0790 0.0790 0.0720 0.0790 24,530 +0.01(+9.72%)
Dec 06, 2022 0.0720 0.0720 0.0720 0.0720 1,000 -0.01(-15.29%)
Dec 05, 2022 0.0790 0.0850 0.0790 0.0850 300 +0.01(+21.43%)
Dec 01, 2022 0.0700 0 -0.00(-3.45%)
Nov 30, 2022 0.0750 0.0847 0.0682 0.0725 15,790 -0.00(-3.33%)
Nov 25, 2022 0.0750 0 +0.00(+4.90%)
Nov 23, 2022 0.0715 0.0715 0.0715 0.0715 500 -0.01(-15.58%)
Nov 22, 2022 0.0847 0.0847 0.0847 0.0847 1,000 +0.01(+12.93%)
Nov 21, 2022 0.0895 0.0895 0.0715 0.0750 3,275 -0.01(-16.20%)
Nov 18, 2022 0.0895 0.0895 0.0895 0.0895 135 +0.02(+26.06%)
Nov 16, 2022 0.0710 0 -0.00(-5.33%)
Nov 15, 2022 0.0750 0.0750 0.0750 0.0750 100 -0.00(-1.32%)
Nov 11, 2022 0.0760 0 +0.01(+8.57%)
Nov 10, 2022 0.0750 0.0899 0.0700 0.0700 31,972 -0.00(-6.67%)
Nov 09, 2022 0.0750 0.0750 0.0750 0.0750 8,000 -0.01(-13.69%)
Nov 08, 2022 0.0750 0.0870 0.0700 0.0869 91,702 +0.01(+8.63%)
Nov 07, 2022 0.0730 0.0800 0.0730 0.0800 90,400 +0.01(+15.11%)
Nov 04, 2022 0.0695 0.0695 0.0695 0.0695 4,990 -0.01(-12.03%)
Nov 03, 2022 0.0790 0.0790 0.0790 0.0790 202 -0.00(-1.13%)
Nov 02, 2022 0.0799 0.0799 0.0799 0.0799 200 +0.01(+9.45%)
Nov 01, 2022 0.0720 0.0730 0.0720 0.0730 23,720 +0.01(+10.61%)
Oct 31, 2022 0.0690 0.0691 0.0660 0.0660 34,000 -0.00(-5.71%)
Oct 27, 2022 0.0700 0 -0.00(-6.67%)
Oct 26, 2022 0.0698 0.0750 0.0698 0.0750 95,000 +0.00(+0.67%)
Oct 24, 2022 0.0745 0 +0.00(+6.73%)
Oct 19, 2022 0.0698 90 -0.00(-6.31%)
Oct 17, 2022 0.0745 0 -0.00(-0.53%)
Oct 13, 2022 0.0749 0 +0.01(+15.23%)
Oct 12, 2022 0.0750 0.0750 0.0650 0.0650 22,000 -0.01(-13.33%)
Oct 11, 2022 0.0750 0.0750 0.0750 0.0750 10,000 -0.00(-4.46%)
Oct 10, 2022 0.0785 0.0785 0.0785 0.0785 250 +0.01(+9.33%)
Oct 07, 2022 0.0718 0.0718 0.0718 0.0718 638 +0.00(+0.00%)
Oct 06, 2022 0.0718 0.0718 0.0718 0.0718 5,000 -0.01(-10.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.