Skip to main content

Global Compliance Applications Corp (OP: FUAPF )

0.0079 +0.0012 (+17.91%)
Streaming Delayed Price Updated: 2:38 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0100 0.0151 0.0100 0.0128 102,601 -0.00(-5.88%)
Dec 29, 2022 0.0108 0.0155 0.0100 0.0136 92,755 -0.00(-8.11%)
Dec 28, 2022 0.0140 0.0149 0.0101 0.0148 110,646 +0.00(+9.63%)
Dec 27, 2022 0.0101 0.0179 0.0100 0.0135 141,416 +0.00(+0.75%)
Dec 21, 2022 0.0134 0 +0.00(+21.82%)
Dec 20, 2022 0.0135 0.0135 0.0110 0.0110 704,800 -0.00(-23.08%)
Dec 16, 2022 0.0143 25 +0.00(+5.93%)
Dec 15, 2022 0.0143 0.0143 0.0135 0.0135 80,400 +0.00(+0.00%)
Dec 14, 2022 0.0135 0.0135 0.0135 0.0135 282,000 -0.00(-15.63%)
Dec 13, 2022 0.0145 0.0160 0.0135 0.0160 5,140 +0.00(+18.52%)
Dec 12, 2022 0.0136 0.0180 0.0135 0.0135 87,046 -0.00(-5.59%)
Dec 09, 2022 0.0165 0.0165 0.0136 0.0143 23,323 -0.00(-1.38%)
Dec 08, 2022 0.0175 0.0188 0.0144 0.0145 41,890 -0.00(-12.12%)
Dec 06, 2022 0.0165 0 -0.00(-2.37%)
Dec 05, 2022 0.0189 0.0191 0.0153 0.0169 353,329 +0.00(+9.03%)
Dec 02, 2022 0.0150 0.0160 0.0121 0.0155 105,785 +0.00(+2.65%)
Nov 30, 2022 0.0151 0 +0.00(+0.67%)
Nov 29, 2022 0.0170 0.0170 0.0150 0.0150 155,589 -0.00(-0.66%)
Nov 28, 2022 0.0141 0.0170 0.0130 0.0151 116,974 +0.00(+14.39%)
Nov 25, 2022 0.0150 0.0153 0.0131 0.0132 152,190 -0.00(-25.00%)
Nov 23, 2022 0.0176 0.0176 0.0176 0.0176 15,000 -0.00(-2.22%)
Nov 22, 2022 0.0150 0.0180 0.0135 0.0180 90,990 +0.00(+24.14%)
Nov 21, 2022 0.0156 0.0156 0.0141 0.0145 57,000 -0.00(-22.46%)
Nov 17, 2022 0.0187 0 +0.00(+3.89%)
Nov 16, 2022 0.0161 0.0195 0.0141 0.0180 108,271 +0.00(+16.88%)
Nov 14, 2022 0.0154 11 -0.00(-6.10%)
Nov 11, 2022 0.0140 0.0164 0.0140 0.0164 4,940 +0.00(+2.50%)
Nov 10, 2022 0.0160 0.0160 0.0160 0.0160 204,000 +0.00(+6.67%)
Nov 09, 2022 0.0155 0.0155 0.0150 0.0150 150,000 +0.00(+3.45%)
Nov 08, 2022 0.0160 0.0160 0.0145 0.0145 125,000 -0.00(-9.94%)
Nov 04, 2022 0.0161 0 +0.00(+13.38%)
Nov 03, 2022 0.0162 0.0165 0.0142 0.0142 96,000 -0.00(-17.44%)
Nov 01, 2022 0.0172 0 -0.00(-6.01%)
Oct 31, 2022 0.0183 0.0183 0.0183 0.0183 6,500 +0.00(+22.00%)
Oct 27, 2022 0.0150 0 +0.00(+0.67%)
Oct 24, 2022 0.0149 0 -0.01(-26.24%)
Oct 21, 2022 0.0202 0.0202 0.0150 0.0202 30,650 +0.00(+25.47%)
Oct 20, 2022 0.0161 0.0161 0.0161 0.0161 1,950 +0.00(+7.33%)
Oct 18, 2022 0.0150 0 +0.00(+0.67%)
Oct 17, 2022 0.0149 0.0149 0.0149 0.0149 38,529 -0.00(-0.67%)
Oct 14, 2022 0.0151 0.0178 0.0150 0.0150 107,670 -0.00(-19.35%)
Oct 13, 2022 0.0184 0.0186 0.0150 0.0186 63,400 +0.00(+13.41%)
Oct 12, 2022 0.0153 0.0185 0.0153 0.0164 4,850 -0.01(-25.45%)
Oct 11, 2022 0.0184 0.0220 0.0184 0.0220 8,695 -0.00(-3.51%)
Oct 10, 2022 0.0224 0.0228 0.0224 0.0228 17,857 +0.00(+21.93%)
Oct 07, 2022 0.0187 0.0200 0.0187 0.0187 111,722 +0.00(+28.97%)
Oct 06, 2022 0.0184 0.0184 0.0141 0.0145 2,175 +0.00(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.