Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dyadic International (NQ: DYAI )

1.500 +0.030 (+2.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.210 1.260 1.180 1.230 85,781 -0.02(-1.60%)
Dec 29, 2022 1.210 1.270 1.210 1.250 40,123 +0.03(+2.46%)
Dec 28, 2022 1.280 1.330 1.220 1.220 51,183 -0.05(-3.94%)
Dec 27, 2022 1.340 1.391 1.260 1.270 45,256 -0.10(-7.30%)
Dec 23, 2022 1.290 1.390 1.240 1.370 97,202 +0.09(+7.03%)
Dec 22, 2022 1.200 1.380 1.190 1.280 106,922 +0.08(+6.67%)
Dec 21, 2022 1.190 1.240 1.160 1.200 171,095 +0.01(+0.84%)
Dec 20, 2022 1.205 1.220 1.150 1.190 43,362 +0.01(+0.85%)
Dec 19, 2022 1.270 1.270 1.120 1.180 83,771 -0.04(-3.28%)
Dec 16, 2022 1.210 1.260 1.210 1.220 60,380 -0.02(-1.61%)
Dec 15, 2022 1.210 1.260 1.210 1.240 99,707 +0.01(+0.81%)
Dec 14, 2022 1.300 1.350 1.180 1.230 124,566 +0.05(+4.24%)
Dec 13, 2022 1.290 1.290 1.160 1.180 113,310 -0.09(-7.09%)
Dec 12, 2022 1.260 1.280 1.220 1.270 88,332 +0.00(+0.00%)
Dec 09, 2022 1.300 1.310 1.270 1.270 33,279 -0.05(-3.79%)
Dec 08, 2022 1.300 1.340 1.300 1.320 37,998 +0.03(+2.33%)
Dec 07, 2022 1.310 1.380 1.280 1.290 140,829 -0.09(-6.52%)
Dec 06, 2022 1.470 1.500 1.300 1.380 153,771 -0.02(-1.43%)
Dec 05, 2022 1.470 1.477 1.400 1.400 117,980 -0.10(-6.67%)
Dec 02, 2022 1.480 1.530 1.480 1.500 89,314 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.