Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isign Media Solutions Inc (TSV: ISD )

0.0100 UNCHANGED
Last Price Updated: 12:45 PM EDT, Aug 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0100 0.0100 0.0100 0.0100 146,000 -0.00(-33.33%)
Nov 29, 2022 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Nov 28, 2022 0.0150 0.0150 0.0150 0.0150 65,000 +0.00(+50.00%)
Nov 25, 2022 0.0150 0.0150 0.0100 0.0100 40,000 -0.00(-33.33%)
Nov 24, 2022 0.0100 0.0150 0.0100 0.0150 97,000 +0.00(+0.00%)
Nov 23, 2022 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Nov 22, 2022 0.0150 0.0150 0.0150 0.0150 75,000 +0.00(+0.00%)
Nov 21, 2022 0.0150 0.0150 0.0100 0.0150 719,502 +0.00(+0.00%)
Nov 18, 2022 0.0150 0.0150 0.0150 0.0150 100,000 -0.01(-25.00%)
Nov 17, 2022 0.0200 0.0200 0.0200 0.0200 185,000 +0.00(+0.00%)
Nov 16, 2022 0.0200 0.0250 0.0200 0.0200 522,333 +0.00(+0.00%)
Nov 15, 2022 0.0200 0.0200 0.0200 0.0200 158,000 +0.01(+33.33%)
Nov 14, 2022 0.0200 0.0200 0.0150 0.0150 21,450 +0.00(+0.00%)
Nov 11, 2022 0.0150 0.0150 0.0150 0.0150 39,000 -0.01(-25.00%)
Nov 09, 2022 0.0200 0 +0.01(+33.33%)
Nov 08, 2022 0.0150 0.0150 0.0150 0.0150 27,000 -0.01(-25.00%)
Nov 07, 2022 0.0150 0.0200 0.0150 0.0200 544,000 +0.01(+33.33%)
Nov 04, 2022 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Nov 03, 2022 0.0150 0.0150 0.0100 0.0150 173,000 +0.00(+0.00%)
Oct 31, 2022 0.0150 0 +0.00(+0.00%)
Oct 28, 2022 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+50.00%)
Oct 27, 2022 0.0150 0.0150 0.0100 0.0100 27,918 -0.00(-33.33%)
Oct 26, 2022 0.0150 0.0150 0.0150 0.0150 34,000 +0.00(+0.00%)
Oct 25, 2022 0.0100 0.0150 0.0100 0.0150 146,152 +0.00(+0.00%)
Oct 24, 2022 0.0150 0.0150 0.0150 0.0150 565,000 +0.00(+0.00%)
Oct 21, 2022 0.0200 0.0200 0.0150 0.0150 34,000 +0.00(+0.00%)
Oct 20, 2022 0.0150 0.0150 0.0150 0.0150 123,000 +0.00(+0.00%)
Oct 19, 2022 0.0150 0.0150 0.0150 0.0150 77,000 +0.00(+0.00%)
Oct 18, 2022 0.0150 0.0150 0.0150 0.0150 301,000 +0.00(+0.00%)
Oct 14, 2022 0.0150 2 +0.00(+0.00%)
Oct 13, 2022 0.0150 0.0150 0.0150 0.0150 66,434 +0.00(+0.00%)
Oct 12, 2022 0.0150 0.0150 0.0150 0.0150 825,000 -0.01(-25.00%)
Oct 11, 2022 0.0150 0.0200 0.0150 0.0200 30,002 +0.00(+0.00%)
Oct 05, 2022 0.0200 0 -0.01(-20.00%)
Oct 04, 2022 0.0250 0.0250 0.0250 0.0250 25,000 +0.01(+25.00%)
Sep 30, 2022 0.0200 0 +0.00(+0.00%)
Sep 29, 2022 0.0200 0.0200 0.0200 0.0200 157,400 +0.00(+0.00%)
Sep 28, 2022 0.0200 0.0200 0.0200 0.0200 52,000 +0.00(+0.00%)
Sep 27, 2022 0.0200 0.0200 0.0200 0.0200 140,000 +0.00(+0.00%)
Sep 26, 2022 0.0200 0.0200 0.0200 0.0200 75,348 -0.01(-20.00%)
Sep 23, 2022 0.0250 0.0250 0.0250 0.0250 58,002 +0.00(+0.00%)
Sep 22, 2022 0.0250 0.0250 0.0250 0.0250 135,000 +0.00(+0.00%)
Sep 21, 2022 0.0300 0.0300 0.0250 0.0250 28,000 -0.00(-16.67%)
Sep 16, 2022 0.0300 0 +0.00(+0.00%)
Sep 14, 2022 0.0300 0 +0.00(+0.00%)
Sep 13, 2022 0.0300 0.0300 0.0300 0.0300 170,000 +0.00(+0.00%)
Sep 09, 2022 0.0300 1 +0.00(+0.00%)
Sep 08, 2022 0.0300 0.0300 0.0300 0.0300 237,000 +0.00(+0.00%)
Sep 07, 2022 0.0300 0.0300 0.0300 0.0300 210,000 -0.01(-14.29%)
Sep 06, 2022 0.0350 0.0350 0.0350 0.0350 110,001 -0.00(-12.50%)
Sep 02, 2022 0.0400 0 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.