Indicators

Global Compliance Applications Corp (OP: FUAPF )

0.0095 -0.0039 (-29.10%)

Streaming Delayed Price Updated: 10:28 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.0183	0.0183	0.0183	0.0183	6,500	+0.00(+22.00%)
Oct 27, 2022				0.0150	0	+0.00(+0.67%)
Oct 24, 2022				0.0149	0	-0.01(-26.24%)
Oct 21, 2022	0.0202	0.0202	0.0150	0.0202	30,650	+0.00(+25.47%)
Oct 20, 2022	0.0161	0.0161	0.0161	0.0161	1,950	+0.00(+7.33%)
Oct 18, 2022				0.0150	0	+0.00(+0.67%)
Oct 17, 2022	0.0149	0.0149	0.0149	0.0149	38,529	-0.00(-0.67%)
Oct 14, 2022	0.0151	0.0178	0.0150	0.0150	107,670	-0.00(-19.35%)
Oct 13, 2022	0.0184	0.0186	0.0150	0.0186	63,400	+0.00(+13.41%)
Oct 12, 2022	0.0153	0.0185	0.0153	0.0164	4,850	-0.01(-25.45%)
Oct 11, 2022	0.0184	0.0220	0.0184	0.0220	8,695	-0.00(-3.51%)
Oct 10, 2022	0.0224	0.0228	0.0224	0.0228	17,857	+0.00(+21.93%)
Oct 07, 2022	0.0187	0.0200	0.0187	0.0187	111,722	+0.00(+28.97%)
Oct 06, 2022	0.0184	0.0184	0.0141	0.0145	2,175	+0.00(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.