Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Sativa Inc (OP: CBDS )

0.0179 -0.0017 (-8.67%)
Streaming Delayed Price Updated: 3:09 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0600 0.0605 0.0520 0.0550 18,448 -0.01(-9.09%)
Oct 28, 2022 0.0530 0.0605 0.0530 0.0605 8,134 +0.00(+6.51%)
Oct 27, 2022 0.0569 0.0607 0.0530 0.0568 15,158 +0.00(+7.17%)
Oct 26, 2022 0.0607 0.0607 0.0516 0.0530 32,277 +0.00(+3.31%)
Oct 25, 2022 0.0510 0.0607 0.0510 0.0513 49,076 +0.00(+0.59%)
Oct 24, 2022 0.0569 0.0607 0.0502 0.0510 167,307 -0.01(-10.21%)
Oct 21, 2022 0.0598 0.0598 0.0502 0.0568 13,055 -0.00(-4.86%)
Oct 20, 2022 0.0480 0.0598 0.0480 0.0597 27,598 +0.01(+24.38%)
Oct 19, 2022 0.0588 0.0598 0.0480 0.0480 35,008 -0.01(-19.73%)
Oct 18, 2022 0.0550 0.0710 0.0465 0.0598 140,130 -0.00(-0.33%)
Oct 17, 2022 0.0600 0.0600 0.0540 0.0600 43,903 +0.01(+11.11%)
Oct 14, 2022 0.0609 0.0640 0.0540 0.0540 55,895 -0.01(-11.48%)
Oct 13, 2022 0.0670 0.0720 0.0555 0.0610 291,054 +0.00(+1.67%)
Oct 12, 2022 0.0700 0.0700 0.0600 0.0600 56,659 -0.01(-9.50%)
Oct 11, 2022 0.0749 0.0749 0.0651 0.0663 44,484 -0.01(-11.48%)
Oct 10, 2022 0.0790 0.0790 0.0650 0.0749 27,455 -0.00(-5.19%)
Oct 07, 2022 0.0695 0.0790 0.0650 0.0790 99,289 +0.01(+19.70%)
Oct 06, 2022 0.0659 0.0690 0.0600 0.0660 59,992 +0.01(+11.86%)
Oct 05, 2022 0.0670 0.0670 0.0590 0.0590 5,092 -0.00(-1.67%)
Oct 04, 2022 0.0631 0.0670 0.0591 0.0600 20,546 -0.00(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.