Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hillcrest Energy Technologies Ltd (CSE: HEAT )

0.2550 -0.0050 (-1.92%)
Official Closing Price Updated: 3:22 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.1600 0.1600 0.1500 0.1500 224,507 -0.01(-6.25%)
Jan 28, 2022 0.1650 0.1650 0.1550 0.1600 246,692 -0.01(-3.03%)
Jan 27, 2022 0.1700 0.1700 0.1600 0.1650 247,883 +0.00(+0.00%)
Jan 26, 2022 0.1600 0.1800 0.1600 0.1650 670,501 +0.02(+10.00%)
Jan 25, 2022 0.1500 0.1500 0.1450 0.1500 480,027 -0.01(-3.23%)
Jan 24, 2022 0.1650 0.1650 0.1500 0.1550 776,402 -0.01(-6.06%)
Jan 21, 2022 0.1650 0.1700 0.1600 0.1650 267,210 +0.00(+0.00%)
Jan 20, 2022 0.1750 0.1750 0.1650 0.1650 668,239 -0.01(-5.71%)
Jan 19, 2022 0.1800 0.1800 0.1700 0.1750 183,887 -0.01(-2.78%)
Jan 18, 2022 0.1700 0.1850 0.1600 0.1800 806,027 +0.01(+9.09%)
Jan 17, 2022 0.1650 0.1700 0.1550 0.1650 734,720 -0.01(-5.71%)
Jan 14, 2022 0.1750 0.1800 0.1500 0.1750 1,356,930 +0.00(+0.00%)
Jan 13, 2022 0.1800 0.1800 0.1750 0.1750 191,747 -0.01(-2.78%)
Jan 12, 2022 0.1850 0.1850 0.1800 0.1800 70,366 +0.00(+0.00%)
Jan 11, 2022 0.1800 0.1800 0.1750 0.1800 382,920 +0.00(+0.00%)
Jan 10, 2022 0.1850 0.1850 0.1750 0.1800 751,803 -0.01(-2.70%)
Jan 07, 2022 0.1850 0.1850 0.1800 0.1850 407,378 +0.00(+0.00%)
Jan 06, 2022 0.1850 0.1850 0.1850 0.1850 253,305 +0.00(+0.00%)
Jan 05, 2022 0.1850 0.1900 0.1850 0.1850 289,663 +0.00(+0.00%)
Jan 04, 2022 0.1850 0.1850 0.1800 0.1850 296,734 +0.00(+0.00%)
Dec 31, 2021 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Dec 30, 2021 0.1900 0.1900 0.1850 0.1850 257,487 -0.01(-2.63%)
Dec 29, 2021 0.1900 0.1900 0.1850 0.1900 253,290 +0.00(+0.00%)
Dec 24, 2021 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Dec 23, 2021 0.1950 0.1950 0.1900 0.1950 103,783 +0.01(+2.63%)
Dec 22, 2021 0.1950 0.1950 0.1900 0.1900 173,600 +0.00(+0.00%)
Dec 21, 2021 0.1950 0.1950 0.1850 0.1900 294,697 +0.00(+0.00%)
Dec 20, 2021 0.2000 0.2000 0.1900 0.1900 195,447 -0.01(-2.56%)
Dec 17, 2021 0.2000 0.2000 0.1950 0.1950 263,021 -0.01(-2.50%)
Dec 16, 2021 0.2050 0.2050 0.1950 0.2000 754,016 -0.00(-2.44%)
Dec 15, 2021 0.2000 0.2100 0.1950 0.2050 1,061,810 +0.00(+2.50%)
Dec 14, 2021 0.1950 0.2100 0.1850 0.2000 2,632,716 +0.01(+5.26%)
Dec 13, 2021 0.1950 0.1950 0.1850 0.1900 472,580 -0.01(-2.56%)
Dec 10, 2021 0.1850 0.1950 0.1850 0.1950 242,961 +0.01(+2.63%)
Dec 09, 2021 0.1850 0.1900 0.1800 0.1900 187,760 +0.01(+2.70%)
Dec 08, 2021 0.1850 0.1900 0.1800 0.1850 196,927 -0.01(-2.63%)
Dec 07, 2021 0.1900 0.1900 0.1800 0.1900 391,626 +0.01(+2.70%)
Dec 06, 2021 0.1900 0.1900 0.1800 0.1850 306,918 -0.01(-2.63%)
Dec 03, 2021 0.1900 0.1900 0.1850 0.1900 362,481 +0.00(+0.00%)
Dec 02, 2021 0.1950 0.1950 0.1900 0.1900 394,459 +0.00(+0.00%)
Dec 01, 2021 0.1950 0.1950 0.1900 0.1900 139,765 -0.01(-2.56%)
Nov 30, 2021 0.1900 0.2000 0.1900 0.1950 994,174 +0.01(+5.41%)
Nov 29, 2021 0.1850 0.1900 0.1800 0.1850 230,641 +0.00(+0.00%)
Nov 26, 2021 0.1900 0.1950 0.1850 0.1850 551,743 -0.01(-2.63%)
Nov 25, 2021 0.2050 0.2100 0.1900 0.1900 1,292,100 +0.01(+2.70%)
Nov 24, 2021 0.1900 0.1900 0.1800 0.1850 338,808 +0.00(+0.00%)
Nov 23, 2021 0.1850 0.1950 0.1850 0.1850 352,030 -0.01(-2.63%)
Nov 22, 2021 0.1900 0.1900 0.1850 0.1900 398,564 +0.01(+2.70%)
Nov 19, 2021 0.1900 0.1950 0.1850 0.1850 411,149 -0.01(-2.63%)
Nov 18, 2021 0.1900 0.1900 0.1900 0.1900 105,438 -0.01(-2.56%)
Nov 17, 2021 0.1900 0.1950 0.1850 0.1950 404,153 +0.01(+2.63%)
Nov 16, 2021 0.1750 0.1950 0.1700 0.1900 1,520,507 +0.02(+8.57%)
Nov 15, 2021 0.1750 0.1750 0.1700 0.1750 624,478 +0.00(+0.00%)
Nov 12, 2021 0.1850 0.1850 0.1700 0.1750 1,657,958 -0.01(-2.78%)
Nov 11, 2021 0.1850 0.1850 0.1800 0.1800 172,990 -0.01(-2.70%)
Nov 10, 2021 0.1850 0.1850 450,381 -0.01(-2.63%)
Nov 09, 2021 0.1850 0.1900 0.1750 0.1900 924,160 +0.01(+5.56%)
Nov 08, 2021 0.1800 0.1850 0.1800 0.1800 504,218 +0.00(+0.00%)
Nov 05, 2021 0.1950 0.1950 0.1800 0.1800 489,073 -0.01(-5.26%)
Nov 04, 2021 0.1950 0.2000 0.1850 0.1900 736,414 -0.01(-2.56%)
Nov 03, 2021 0.2150 0.2150 0.1900 0.1950 915,009 -0.02(-9.30%)
Nov 02, 2021 0.2000 0.2250 0.2000 0.2150 3,554,710 +0.04(+19.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.