Indicators

Encore Energy Corp (TSV: EU )

6.420 +0.310 (+5.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.380	1.450	1.280	1.410	668,976	+0.08(+6.02%)
Jan 28, 2022	1.200	1.380	1.160	1.330	1,090,476	+0.10(+8.13%)
Jan 27, 2022	1.300	1.360	1.210	1.230	836,929	-0.13(-9.56%)
Jan 26, 2022	1.470	1.490	1.340	1.360	835,904	-0.02(-1.45%)
Jan 25, 2022	1.360	1.440	1.280	1.380	450,796	-0.02(-1.43%)
Jan 24, 2022	1.120	1.450	1.120	1.400	1,187,712	+0.10(+7.69%)
Jan 21, 2022	1.310	1.340	1.230	1.300	955,776	-0.07(-5.11%)
Jan 20, 2022	1.420	1.540	1.330	1.370	613,094	-0.01(-0.72%)
Jan 19, 2022	1.430	1.490	1.355	1.380	574,207	-0.03(-2.13%)
Jan 18, 2022	1.520	1.540	1.370	1.410	680,048	-0.15(-9.62%)
Jan 17, 2022	1.580	1.630	1.520	1.560	175,724	+0.00(+0.00%)
Jan 14, 2022	1.540	1.620	1.480	1.560	581,651	+0.01(+0.65%)
Jan 13, 2022	1.650	1.670	1.520	1.550	606,938	-0.12(-7.19%)
Jan 12, 2022	1.630	1.670	1.590	1.670	720,116	+0.01(+0.60%)
Jan 11, 2022	1.700	1.740	1.630	1.660	280,319	-0.01(-0.60%)
Jan 10, 2022	1.780	1.780	1.650	1.670	387,422	-0.04(-2.34%)
Jan 07, 2022	1.690	1.760	1.630	1.710	292,389	+0.01(+0.59%)
Jan 06, 2022	1.860	1.860	1.680	1.700	452,795	-0.15(-8.11%)
Jan 05, 2022	1.820	1.940	1.800	1.850	856,240	+0.07(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.