Indicators

Hubbell Inc B (NY: HUBB )

388.89 -0.57 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	174.83	179.39		179.28	559,432	+4.32(+2.47%)
Jan 28, 2022	174.59	174.92	171.66	174.97	605,598	+0.03(+0.02%)
Jan 27, 2022	179.78	180.67	173.84	174.94	236,367	-3.34(-1.87%)
Jan 26, 2022	181.38	183.74	176.91	178.28	375,650	-0.99(-0.55%)
Jan 25, 2022	182.74	183.47	177.69	179.26	521,829	-6.67(-3.59%)
Jan 24, 2022	183.45	185.95	178.50	185.94	422,662	-0.42(-0.23%)
Jan 21, 2022	185.42	190.30	185.08	186.36	474,966	+0.59(+0.32%)
Jan 20, 2022	189.63	190.93	185.53	185.76	438,744	-3.16(-1.67%)
Jan 19, 2022	190.62	191.36	188.10	188.92	475,339	-1.59(-0.83%)
Jan 18, 2022	189.47	191.89	188.58	190.51	315,671	-0.99(-0.51%)
Jan 14, 2022				191.50	0	-0.06(-0.03%)
Jan 13, 2022	195.19	195.22	190.87	191.55	321,000	-2.19(-1.13%)
Jan 12, 2022	192.92	196.99	189.06	193.75	628,083	+1.98(+1.03%)
Jan 11, 2022	188.08	192.07	185.40	191.76	410,917	+3.84(+2.04%)
Jan 10, 2022	190.33	190.33	187.15	187.93	425,497	-3.56(-1.86%)
Jan 07, 2022	195.28	196.23	191.18	191.49	260,681	-4.09(-2.09%)
Jan 06, 2022	195.43	195.85	190.95	195.57	491,102	+0.08(+0.04%)
Jan 05, 2022	200.65	202.24	195.27	195.50	235,846	-5.04(-2.52%)
Jan 04, 2022	197.79	202.79	196.09	200.54	257,873	+4.03(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.