Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesis Land Development Corp (TSX: GDC )

3.300 +0.050 (+1.54%)
Streaming Delayed Price Updated: 3:32 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2021 2.780 2.780 2.780 0 -0.02(-0.71%)
Jun 28, 2021 2.720 2.800 2.680 2.800 1,900 +0.06(+2.19%)
Jun 24, 2021 2.740 2.740 2.740 0 +0.10(+3.79%)
Jun 21, 2021 2.640 2.640 2.640 0 +0.06(+2.33%)
Jun 18, 2021 2.850 2.850 2.580 2.580 23,700 -0.12(-4.44%)
Jun 16, 2021 2.700 2.700 2.700 0 +0.00(+0.00%)
Jun 15, 2021 2.700 2.700 2.700 2.700 2,000 +0.00(+0.00%)
Jun 14, 2021 2.800 2.800 2.700 2.700 10,600 -0.14(-4.93%)
Jun 11, 2021 2.820 2.840 2.820 2.840 250 +0.04(+1.43%)
Jun 10, 2021 2.790 2.800 2.790 2.800 3,200 +0.04(+1.45%)
Jun 09, 2021 2.770 2.810 2.760 2.760 3,900 +0.01(+0.36%)
Jun 08, 2021 2.660 2.750 2.660 2.750 12,100 +0.11(+4.17%)
Jun 07, 2021 2.660 2.660 2.640 2.640 500 +0.00(+0.00%)
Jun 04, 2021 2.720 2.720 2.640 2.640 1,780 -0.08(-2.94%)
Jun 03, 2021 2.680 2.720 2.680 2.720 3,100 +0.03(+1.12%)
Jun 02, 2021 2.690 2.690 2.690 2.690 1,000 -0.03(-1.10%)
Jun 01, 2021 2.720 2.720 2.720 2.720 5,500 +0.00(+0.00%)
May 31, 2021 2.760 2.760 2.700 2.720 1,700 -0.08(-2.86%)
May 28, 2021 2.690 2.800 2.690 2.800 11,300 +0.15(+5.66%)
May 27, 2021 2.650 2.650 2.650 2.650 700 +0.00(+0.00%)
May 26, 2021 2.660 2.660 2.650 2.650 1,900 +0.00(+0.00%)
May 21, 2021 2.650 2.650 2.650 25 -0.04(-1.49%)
May 20, 2021 2.650 2.690 2.650 2.690 4,100 -0.02(-0.74%)
May 19, 2021 2.700 2.710 2.700 2.710 3,300 +0.01(+0.37%)
May 18, 2021 2.680 2.700 2.680 2.700 1,700 +0.03(+1.12%)
May 14, 2021 2.670 2.670 2.670 0 -0.07(-2.55%)
May 13, 2021 2.690 2.750 2.690 2.740 500 +0.08(+3.01%)
May 12, 2021 2.680 2.680 2.660 2.660 500 -0.04(-1.48%)
May 11, 2021 2.700 2.700 2.630 2.700 7,985 -0.03(-1.10%)
May 10, 2021 2.730 2.730 2.730 2.730 100 -0.02(-0.73%)
May 07, 2021 2.760 2.760 2.750 2.750 3,000 -0.03(-1.08%)
May 06, 2021 2.820 2.820 2.780 2.780 200 -0.10(-3.47%)
May 05, 2021 2.850 2.880 2.850 2.880 400 +0.05(+1.77%)
May 04, 2021 2.760 2.830 2.750 2.830 2,500 +0.05(+1.80%)
May 03, 2021 2.750 2.820 2.740 2.780 5,200 +0.02(+0.72%)
Apr 30, 2021 2.860 2.860 2.620 2.760 1,400 -0.09(-3.16%)
Apr 29, 2021 2.800 2.850 2.800 2.850 900 +0.05(+1.79%)
Apr 28, 2021 2.800 2.800 2.800 2.800 1,920 +0.00(+0.00%)
Apr 26, 2021 2.800 2.800 2.800 0 +0.06(+2.19%)
Apr 23, 2021 2.800 2.840 2.720 2.740 3,609 -0.08(-2.84%)
Apr 22, 2021 2.880 2.880 2.820 2.820 3,700 -0.06(-2.08%)
Apr 21, 2021 2.900 2.900 2.880 2.880 400 -0.05(-1.71%)
Apr 20, 2021 2.990 2.990 2.930 2.930 5,299 +0.07(+2.45%)
Apr 19, 2021 3.000 3.000 2.790 2.860 9,154 -0.14(-4.67%)
Apr 16, 2021 2.630 3.000 2.630 3.000 70,869 +0.33(+12.36%)
Apr 15, 2021 2.510 2.670 2.510 2.670 12,234 +0.16(+6.37%)
Apr 14, 2021 2.470 2.510 2.470 2.510 27,800 +0.08(+3.29%)
Apr 13, 2021 2.290 2.430 2.290 2.430 14,350 +0.19(+8.48%)
Apr 12, 2021 2.250 2.260 2.240 2.240 15,700 -0.01(-0.44%)
Apr 09, 2021 2.220 2.250 2.220 2.250 4,700 +0.03(+1.35%)
Apr 08, 2021 2.260 2.300 2.220 2.220 20,250 -0.03(-1.33%)
Apr 07, 2021 2.260 2.260 2.220 2.250 2,219 +0.02(+0.90%)
Apr 06, 2021 2.230 2.230 2.230 27 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.