Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gd Entertainment & Technology Inc (OP: GDET )

0.0001 UNCHANGED
Last Price Updated: 3:41 PM EST, Dec 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0015 0.0017 0.0015 0.0016 76,502,736 +0.00(+0.00%)
Sep 29, 2021 0.0014 0.0016 0.0013 0.0016 128,751,416 +0.00(+14.29%)
Sep 28, 2021 0.0016 0.0016 0.0014 0.0014 147,397,472 -0.00(-6.67%)
Sep 27, 2021 0.0015 0.0017 0.0012 0.0015 539,072,320 +0.00(+25.00%)
Sep 24, 2021 0.0011 0.0013 0.0009 0.0012 695,088,512 +0.00(+9.09%)
Sep 23, 2021 0.0009 0.0011 0.0009 0.0011 98,969,392 +0.00(+10.00%)
Sep 22, 2021 0.0008 0.0010 0.0008 0.0010 75,149,496 +0.00(+11.11%)
Sep 21, 2021 0.0009 0.0009 0.0008 0.0009 12,051,241 +0.00(+0.00%)
Sep 20, 2021 0.0008 0.0009 0.0008 0.0009 30,401,372 +0.00(+12.50%)
Sep 17, 2021 0.0009 0.0009 0.0008 0.0008 10,403,684 -0.00(-11.11%)
Sep 16, 2021 0.0008 0.0009 0.0008 0.0009 21,659,324 +0.00(+0.00%)
Sep 15, 2021 0.0009 0.0010 0.0008 0.0009 35,177,896 -0.00(-10.00%)
Sep 14, 2021 0.0009 0.0010 0.0008 0.0010 16,613,029 +0.00(+0.00%)
Sep 13, 2021 0.0009 0.0010 0.0008 0.0010 30,553,416 +0.00(+11.11%)
Sep 10, 2021 0.0009 0.0010 0.0008 0.0009 65,596,712 +0.00(+0.00%)
Sep 09, 2021 0.0010 0.0010 0.0008 0.0009 89,053,344 -0.00(-10.00%)
Sep 08, 2021 0.0009 0.0010 0.0009 0.0010 75,011,880 +0.00(+11.11%)
Sep 07, 2021 0.0011 0.0011 0.0009 0.0009 17,500,672 -0.00(-10.00%)
Sep 03, 2021 0.0010 0.0011 0.0009 0.0010 33,315,492 +0.00(+0.00%)
Sep 02, 2021 0.0008 0.0011 0.0008 0.0010 110,342,792 +0.00(+11.11%)
Sep 01, 2021 0.0009 0.0010 0.0008 0.0009 38,846,832 +0.00(+0.00%)
Aug 31, 2021 0.0010 0.0010 0.0009 0.0009 21,707,158 -0.00(-10.00%)
Aug 30, 2021 0.0009 0.0011 0.0008 0.0010 227,012,544 +0.00(+11.11%)
Aug 27, 2021 0.0010 0.0010 0.0008 0.0009 37,960,072 +0.00(+0.00%)
Aug 26, 2021 0.0008 0.0009 0.0007 0.0009 156,382,128 +0.00(+28.57%)
Aug 25, 2021 0.0008 0.0008 0.0006 0.0007 93,083,376 -0.00(-12.50%)
Aug 24, 2021 0.0007 0.0008 0.0007 0.0008 33,907,036 +0.00(+0.00%)
Aug 23, 2021 0.0008 0.0008 0.0007 0.0008 47,850,268 +0.00(+0.00%)
Aug 20, 2021 0.0009 0.0009 0.0007 0.0008 69,701,880 -0.00(-11.11%)
Aug 19, 2021 0.0008 0.0009 0.0006 0.0009 359,324,896 +0.00(+28.57%)
Aug 18, 2021 0.0007 0.0008 0.0007 0.0007 102,676,128 -0.00(-12.50%)
Aug 17, 2021 0.0008 0.0009 0.0007 0.0008 337,727,552 -0.00(-11.11%)
Aug 16, 2021 0.0014 0.0014 0.0007 0.0009 660,229,312 -0.00(-40.00%)
Aug 13, 2021 0.0015 0.0016 0.0014 0.0015 26,385,542 +0.00(+0.00%)
Aug 12, 2021 0.0014 0.0016 0.0014 0.0015 25,190,344 +0.00(+7.14%)
Aug 11, 2021 0.0015 0.0016 0.0014 0.0014 44,475,836 +0.00(+0.00%)
Aug 10, 2021 0.0016 0.0016 0.0014 0.0014 63,763,560 -0.00(-12.50%)
Aug 09, 2021 0.0016 0.0016 0.0015 0.0016 19,961,076 +0.00(+0.00%)
Aug 06, 2021 0.0017 0.0017 0.0014 0.0016 151,583,104 -0.00(-5.88%)
Aug 05, 2021 0.0023 0.0024 0.0015 0.0017 410,102,144 -0.00(-26.09%)
Aug 04, 2021 0.0024 0.0024 0.0022 0.0023 78,894,656 -0.00(-4.17%)
Aug 03, 2021 0.0020 0.0024 0.0018 0.0024 126,921,672 +0.00(+14.29%)
Aug 02, 2021 0.0018 0.0023 0.0017 0.0021 179,723,104 +0.00(+16.67%)
Jul 30, 2021 0.0018 0.0019 0.0017 0.0018 26,975,706 +0.00(+5.88%)
Jul 29, 2021 0.0018 0.0018 0.0017 0.0017 55,310,960 +0.00(+0.00%)
Jul 28, 2021 0.0018 0.0019 0.0016 0.0017 51,133,720 -0.00(-5.56%)
Jul 27, 2021 0.0019 0.0019 0.0017 0.0018 29,510,856 -0.00(-5.26%)
Jul 26, 2021 0.0019 0.0019 0.0017 0.0019 30,668,878 +0.00(+5.56%)
Jul 23, 2021 0.0019 0.0019 0.0017 0.0018 35,085,076 -0.00(-5.26%)
Jul 22, 2021 0.0018 0.0019 0.0017 0.0019 26,574,928 +0.00(+5.56%)
Jul 21, 2021 0.0016 0.0019 0.0016 0.0018 33,480,004 +0.00(+0.00%)
Jul 20, 2021 0.0017 0.0018 0.0016 0.0018 67,677,696 +0.00(+5.88%)
Jul 19, 2021 0.0017 0.0019 0.0016 0.0017 45,024,780 -0.00(-5.56%)
Jul 16, 2021 0.0017 0.0019 0.0016 0.0018 51,485,132 +0.00(+5.88%)
Jul 15, 2021 0.0017 0.0018 0.0016 0.0017 61,049,412 +0.00(+0.00%)
Jul 14, 2021 0.0018 0.0021 0.0017 0.0017 105,361,752 -0.00(-10.53%)
Jul 13, 2021 0.0019 0.0021 0.0018 0.0019 66,485,104 -0.00(-5.00%)
Jul 12, 2021 0.0023 0.0024 0.0019 0.0020 112,157,184 -0.00(-13.04%)
Jul 09, 2021 0.0022 0.0024 0.0020 0.0023 68,463,496 +0.00(+9.52%)
Jul 08, 2021 0.0026 0.0026 0.0020 0.0021 138,990,640 -0.00(-12.50%)
Jul 07, 2021 0.0030 0.0031 0.0023 0.0024 182,263,344 -0.00(-17.24%)
Jul 06, 2021 0.0029 0.0031 0.0025 0.0029 131,256,824 +0.00(+7.41%)
Jul 02, 2021 0.0027 0.0030 0.0024 0.0027 307,193,184 -0.00(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.