Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gd Entertainment & Technology Inc (OP: GDET )

0.0001 UNCHANGED
Last Price Updated: 3:41 PM EST, Dec 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0015 0.0017 0.0015 0.0016 76,502,736 +0.00(+0.00%)
Sep 29, 2021 0.0014 0.0016 0.0013 0.0016 128,751,416 +0.00(+14.29%)
Sep 28, 2021 0.0016 0.0016 0.0014 0.0014 147,397,472 -0.00(-6.67%)
Sep 27, 2021 0.0015 0.0017 0.0012 0.0015 539,072,320 +0.00(+25.00%)
Sep 24, 2021 0.0011 0.0013 0.0009 0.0012 695,088,512 +0.00(+9.09%)
Sep 23, 2021 0.0009 0.0011 0.0009 0.0011 98,969,392 +0.00(+10.00%)
Sep 22, 2021 0.0008 0.0010 0.0008 0.0010 75,149,496 +0.00(+11.11%)
Sep 21, 2021 0.0009 0.0009 0.0008 0.0009 12,051,241 +0.00(+0.00%)
Sep 20, 2021 0.0008 0.0009 0.0008 0.0009 30,401,372 +0.00(+12.50%)
Sep 17, 2021 0.0009 0.0009 0.0008 0.0008 10,403,684 -0.00(-11.11%)
Sep 16, 2021 0.0008 0.0009 0.0008 0.0009 21,659,324 +0.00(+0.00%)
Sep 15, 2021 0.0009 0.0010 0.0008 0.0009 35,177,896 -0.00(-10.00%)
Sep 14, 2021 0.0009 0.0010 0.0008 0.0010 16,613,029 +0.00(+0.00%)
Sep 13, 2021 0.0009 0.0010 0.0008 0.0010 30,553,416 +0.00(+11.11%)
Sep 10, 2021 0.0009 0.0010 0.0008 0.0009 65,596,712 +0.00(+0.00%)
Sep 09, 2021 0.0010 0.0010 0.0008 0.0009 89,053,344 -0.00(-10.00%)
Sep 08, 2021 0.0009 0.0010 0.0009 0.0010 75,011,880 +0.00(+11.11%)
Sep 07, 2021 0.0011 0.0011 0.0009 0.0009 17,500,672 -0.00(-10.00%)
Sep 03, 2021 0.0010 0.0011 0.0009 0.0010 33,315,492 +0.00(+0.00%)
Sep 02, 2021 0.0008 0.0011 0.0008 0.0010 110,342,792 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.