Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gd Entertainment & Technology Inc (OP: GDET )

0.0001 UNCHANGED
Last Price Updated: 3:41 PM EST, Dec 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0021 0.0022 0.0018 0.0019 66,537,332 -0.00(-9.52%)
Mar 30, 2021 0.0019 0.0021 0.0016 0.0021 148,623,424 +0.00(+5.00%)
Mar 29, 2021 0.0022 0.0024 0.0018 0.0020 142,087,600 -0.00(-9.09%)
Mar 26, 2021 0.0024 0.0024 0.0021 0.0022 87,963,896 -0.00(-8.33%)
Mar 25, 2021 0.0028 0.0030 0.0020 0.0024 178,774,480 -0.00(-11.11%)
Mar 24, 2021 0.0031 0.0035 0.0026 0.0027 189,160,608 -0.00(-12.90%)
Mar 23, 2021 0.0042 0.0046 0.0029 0.0031 343,413,184 -0.00(-24.39%)
Mar 22, 2021 0.0038 0.0045 0.0033 0.0041 547,897,088 +0.00(+24.24%)
Mar 19, 2021 0.0032 0.0034 0.0028 0.0033 367,773,536 +0.00(+3.12%)
Mar 18, 2021 0.0020 0.0038 0.0019 0.0032 929,923,392 +0.00(+60.00%)
Mar 17, 2021 0.0018 0.0023 0.0018 0.0020 120,146,352 +0.00(+11.11%)
Mar 16, 2021 0.0021 0.0022 0.0018 0.0018 189,191,184 -0.00(-14.29%)
Mar 15, 2021 0.0016 0.0023 0.0016 0.0021 548,780,864 +0.00(+40.00%)
Mar 12, 2021 0.0015 0.0017 0.0014 0.0015 96,069,504 -0.00(-6.25%)
Mar 11, 2021 0.0017 0.0017 0.0015 0.0016 41,751,668 -0.00(-5.88%)
Mar 10, 2021 0.0017 0.0018 0.0016 0.0017 34,312,344 +0.00(+0.00%)
Mar 09, 2021 0.0016 0.0018 0.0015 0.0017 55,643,592 +0.00(+6.25%)
Mar 08, 2021 0.0016 0.0017 0.0013 0.0016 159,447,664 +0.00(+0.00%)
Mar 05, 2021 0.0015 0.0017 0.0013 0.0016 70,513,104 +0.00(+0.00%)
Mar 04, 2021 0.0016 0.0019 0.0013 0.0016 153,984,832 -0.00(-5.88%)
Mar 03, 2021 0.0020 0.0022 0.0016 0.0017 120,250,152 -0.00(-15.00%)
Mar 02, 2021 0.0025 0.0025 0.0019 0.0020 141,101,936 -0.00(-16.67%)
Mar 01, 2021 0.0026 0.0031 0.0021 0.0024 282,704,576 -0.00(-7.69%)
Feb 26, 2021 0.0023 0.0027 0.0018 0.0026 280,356,000 +0.00(+13.04%)
Feb 25, 2021 0.0020 0.0027 0.0019 0.0023 138,046,352 +0.00(+15.00%)
Feb 24, 2021 0.0020 0.0021 0.0017 0.0020 126,754,352 +0.00(+17.65%)
Feb 23, 2021 0.0019 0.0021 0.0014 0.0017 138,302,912 -0.00(-15.00%)
Feb 22, 2021 0.0020 0.0022 0.0016 0.0020 124,864,176 +0.00(+0.00%)
Feb 19, 2021 0.0021 0.0025 0.0019 0.0020 137,807,104 -0.00(-4.76%)
Feb 18, 2021 0.0027 0.0027 0.0019 0.0021 133,365,408 -0.00(-16.00%)
Feb 17, 2021 0.0022 0.0026 0.0020 0.0025 144,255,712 +0.00(+19.05%)
Feb 16, 2021 0.0019 0.0022 0.0018 0.0021 175,697,216 +0.00(+16.67%)
Feb 12, 2021 0.0025 0.0027 0.0017 0.0018 203,556,400 -0.00(-28.00%)
Feb 11, 2021 0.0031 0.0034 0.0022 0.0025 225,949,648 -0.00(-19.35%)
Feb 10, 2021 0.0040 0.0048 0.0020 0.0031 473,039,488 -0.00(-6.06%)
Feb 09, 2021 0.0015 0.0035 0.0014 0.0033 991,820,224 +0.00(+135.71%)
Feb 08, 2021 0.0014 0.0016 0.0013 0.0014 413,221,760 +0.00(+7.69%)
Feb 05, 2021 0.0009 0.0013 0.0009 0.0013 659,456,896 +0.00(+44.44%)
Feb 04, 2021 0.0009 0.0009 0.0008 0.0009 96,381,488 +0.00(+0.00%)
Feb 03, 2021 0.0010 0.0010 0.0008 0.0009 108,355,224 -0.00(-10.00%)
Feb 02, 2021 0.0011 0.0011 0.0008 0.0010 117,642,416 -0.00(-9.09%)
Feb 01, 2021 0.0008 0.0011 0.0008 0.0011 202,990,528 +0.00(+22.22%)
Jan 29, 2021 0.0011 0.0011 0.0008 0.0009 205,695,200 -0.00(-18.18%)
Jan 28, 2021 0.0013 0.0017 0.0010 0.0011 354,957,280 +0.00(+0.00%)
Jan 27, 2021 0.0012 0.0013 0.0008 0.0011 271,906,848 +0.00(+0.00%)
Jan 26, 2021 0.0007 0.0012 0.0007 0.0011 267,300,608 +0.00(+37.50%)
Jan 25, 2021 0.0006 0.0008 0.0006 0.0008 154,372,160 +0.00(+33.33%)
Jan 22, 2021 0.0007 0.0008 0.0006 0.0006 219,977,696 -0.00(-14.29%)
Jan 21, 2021 0.0007 0.0008 0.0006 0.0007 107,430,208 -0.00(-12.50%)
Jan 20, 2021 0.0008 0.0009 0.0006 0.0008 230,809,472 +0.00(+0.00%)
Jan 19, 2021 0.0007 0.0008 0.0006 0.0008 469,484,064 +0.00(+14.29%)
Jan 15, 2021 0.0004 0.0008 0.0004 0.0007 910,401,984 +0.00(+40.00%)
Jan 14, 2021 0.0005 0.0005 0.0004 0.0005 118,087,528 +0.00(+0.00%)
Jan 13, 2021 0.0005 0.0006 0.0004 0.0005 287,650,464 -0.00(-16.67%)
Jan 12, 2021 0.0005 0.0006 0.0005 0.0006 31,142,312 +0.00(+0.00%)
Jan 11, 2021 0.0007 0.0007 0.0005 0.0006 91,988,800 -0.00(-14.29%)
Jan 08, 2021 0.0005 0.0007 0.0004 0.0007 451,901,504 +0.00(+16.67%)
Jan 07, 2021 0.0005 0.0006 0.0005 0.0006 181,292,944 +0.00(+0.00%)
Jan 06, 2021 0.0005 0.0007 0.0005 0.0006 97,532,168 -0.00(-14.29%)
Jan 05, 2021 0.0007 0.0007 0.0005 0.0007 84,034,352 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.