Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gd Entertainment & Technology Inc (OP: GDET )

0.0001 UNCHANGED
Last Price Updated: 3:41 PM EST, Dec 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0008 0.0008 0.0006 0.0008 26,648,524 +0.00(+14.29%)
Nov 29, 2021 0.0007 0.0008 0.0006 0.0007 57,257,820 +0.00(+0.00%)
Nov 26, 2021 0.0007 0.0007 0.0006 0.0007 14,840,778 +0.00(+0.00%)
Nov 24, 2021 0.0007 0.0007 0.0006 0.0007 17,000,104 +0.00(+0.00%)
Nov 23, 2021 0.0006 0.0007 0.0006 0.0007 31,814,464 +0.00(+16.67%)
Nov 22, 2021 0.0006 0.0007 0.0005 0.0006 31,196,780 +0.00(+0.00%)
Nov 19, 2021 0.0006 0.0007 0.0006 0.0006 57,897,020 -0.00(-14.29%)
Nov 18, 2021 0.0008 0.0007 0.0006 0.0007 101,839,960 -0.00(-12.50%)
Nov 17, 2021 0.0008 0.0009 0.0008 0.0008 35,492,952 +0.00(+0.00%)
Nov 16, 2021 0.0010 0.0010 0.0008 0.0008 55,678,132 -0.00(-11.11%)
Nov 15, 2021 0.0010 0.0010 0.0009 0.0009 24,941,250 -0.00(-10.00%)
Nov 12, 2021 0.0010 0.0011 0.0009 0.0010 28,821,704 +0.00(+0.00%)
Nov 11, 2021 0.0009 0.0011 0.0009 0.0010 64,582,088 +0.00(+0.00%)
Nov 10, 2021 0.0010 0.0010 19,087,452 +0.00(+0.00%)
Nov 09, 2021 0.0011 0.0011 0.0010 0.0010 17,535,752 +0.00(+0.00%)
Nov 08, 2021 0.0010 0.0011 0.0010 0.0010 15,548,018 +0.00(+0.00%)
Nov 05, 2021 0.0011 0.0011 0.0010 0.0010 9,655,737 -0.00(-9.09%)
Nov 04, 2021 0.0010 0.0011 0.0010 0.0011 23,387,556 +0.00(+10.00%)
Nov 03, 2021 0.0010 0.0011 0.0009 0.0010 61,558,620 +0.00(+0.00%)
Nov 02, 2021 0.0011 0.0012 0.0010 0.0010 67,867,120 +0.00(+0.00%)
Nov 01, 2021 0.0010 0.0011 0.0009 0.0010 38,762,088 +0.00(+0.00%)
Oct 29, 2021 0.0010 0.0011 0.0009 0.0010 57,866,768 -0.00(-9.09%)
Oct 28, 2021 0.0010 0.0011 0.0010 0.0011 141,976,320 +0.00(+0.00%)
Oct 27, 2021 0.0012 0.0013 0.0011 0.0011 189,935,920 +0.00(+0.00%)
Oct 26, 2021 0.0012 0.0011 318,830,240 +0.00(+0.00%)
Oct 25, 2021 0.0013 0.0013 0.0011 0.0011 88,995,368 -0.00(-8.33%)
Oct 22, 2021 0.0014 0.0015 0.0012 0.0012 117,640,424 -0.00(-14.29%)
Oct 21, 2021 0.0017 0.0017 0.0014 0.0014 267,284,512 -0.00(-17.65%)
Oct 20, 2021 0.0016 0.0021 0.0015 0.0017 2,368,669,696 +0.00(+21.43%)
Oct 19, 2021 0.0013 0.0015 0.0013 0.0014 219,118,656 +0.00(+0.00%)
Oct 18, 2021 0.0012 0.0014 0.0012 0.0014 130,875,224 +0.00(+7.69%)
Oct 15, 2021 0.0014 0.0015 0.0011 0.0013 668,581,376 -0.00(-18.75%)
Oct 14, 2021 0.0017 0.0018 0.0015 0.0016 122,588,288 -0.00(-5.88%)
Oct 13, 2021 0.0019 0.0020 0.0016 0.0017 177,950,432 -0.00(-10.53%)
Oct 12, 2021 0.0016 0.0021 0.0016 0.0019 612,871,872 +0.00(+11.76%)
Oct 11, 2021 0.0019 0.0019 0.0016 0.0017 120,897,752 -0.00(-10.53%)
Oct 08, 2021 0.0015 0.0019 0.0015 0.0019 369,940,864 +0.00(+18.75%)
Oct 07, 2021 0.0016 0.0017 0.0015 0.0016 99,076,904 -0.00(-5.88%)
Oct 06, 2021 0.0016 0.0020 0.0016 0.0017 153,735,568 -0.00(-5.56%)
Oct 05, 2021 0.0018 0.0021 0.0016 0.0018 362,229,216 +0.00(+0.00%)
Oct 04, 2021 0.0015 0.0018 0.0015 0.0018 146,313,472 +0.00(+20.00%)
Oct 01, 2021 0.0016 0.0016 0.0014 0.0015 153,803,440 -0.00(-6.25%)
Sep 30, 2021 0.0015 0.0017 0.0015 0.0016 76,502,736 +0.00(+0.00%)
Sep 29, 2021 0.0014 0.0016 0.0013 0.0016 128,751,416 +0.00(+14.29%)
Sep 28, 2021 0.0016 0.0016 0.0014 0.0014 147,397,472 -0.00(-6.67%)
Sep 27, 2021 0.0015 0.0017 0.0012 0.0015 539,072,320 +0.00(+25.00%)
Sep 24, 2021 0.0011 0.0013 0.0009 0.0012 695,088,512 +0.00(+9.09%)
Sep 23, 2021 0.0009 0.0011 0.0009 0.0011 98,969,392 +0.00(+10.00%)
Sep 22, 2021 0.0008 0.0010 0.0008 0.0010 75,149,496 +0.00(+11.11%)
Sep 21, 2021 0.0009 0.0009 0.0008 0.0009 12,051,241 +0.00(+0.00%)
Sep 20, 2021 0.0008 0.0009 0.0008 0.0009 30,401,372 +0.00(+12.50%)
Sep 17, 2021 0.0009 0.0009 0.0008 0.0008 10,403,684 -0.00(-11.11%)
Sep 16, 2021 0.0008 0.0009 0.0008 0.0009 21,659,324 +0.00(+0.00%)
Sep 15, 2021 0.0009 0.0010 0.0008 0.0009 35,177,896 -0.00(-10.00%)
Sep 14, 2021 0.0009 0.0010 0.0008 0.0010 16,613,029 +0.00(+0.00%)
Sep 13, 2021 0.0009 0.0010 0.0008 0.0010 30,553,416 +0.00(+11.11%)
Sep 10, 2021 0.0009 0.0010 0.0008 0.0009 65,596,712 +0.00(+0.00%)
Sep 09, 2021 0.0010 0.0010 0.0008 0.0009 89,053,344 -0.00(-10.00%)
Sep 08, 2021 0.0009 0.0010 0.0009 0.0010 75,011,880 +0.00(+11.11%)
Sep 07, 2021 0.0011 0.0011 0.0009 0.0009 17,500,672 -0.00(-10.00%)
Sep 03, 2021 0.0010 0.0011 0.0009 0.0010 33,315,492 +0.00(+0.00%)
Sep 02, 2021 0.0008 0.0011 0.0008 0.0010 110,342,792 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.