Indicators

Katapult Hldgs Inc (NQ: KPLT )

8.720 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	263.00	272.50	257.50	270.25	34,984	+9.00(+3.44%)
Jun 29, 2021	273.75	274.25	257.50	261.25	15,671	-6.50(-2.43%)
Jun 28, 2021	285.00	287.50	267.25	267.75	27,021	-13.75(-4.88%)
Jun 25, 2021	259.75	287.71	254.25	281.50	43,362	+21.00(+8.06%)
Jun 24, 2021	256.25	273.75	256.25	260.50	71,083	+7.00(+2.76%)
Jun 23, 2021	255.50	261.25	249.00	253.50	25,470	+2.25(+0.90%)
Jun 22, 2021	260.00	263.41	243.75	251.25	28,120	-5.00(-1.95%)
Jun 21, 2021	268.75	268.75	252.75	256.25	32,932	-11.00(-4.12%)
Jun 18, 2021	275.25	275.50	253.75	267.25	41,629	+0.25(+0.09%)
Jun 17, 2021	280.75	285.00	262.75	267.00	27,887	-8.50(-3.09%)
Jun 16, 2021	292.50	298.50	274.00	275.50	36,140	-5.50(-1.96%)
Jun 15, 2021	303.75	317.50	280.25	281.00	66,020	-29.50(-9.50%)
Jun 14, 2021	336.00	345.00	306.25	310.50	25,600	-33.50(-9.74%)
Jun 11, 2021	340.00	359.25	325.25	344.00	32,333	+3.75(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.