Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vesper Healthcare Acquisition Corp Cl A (NQ: VSPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2021 12.49 12.49 12.49 0 -0.56(-4.29%)
May 04, 2021 11.93 13.11 11.76 13.05 1,843,697 +0.79(+6.44%)
May 03, 2021 11.57 12.27 11.15 12.26 603,780 +0.69(+5.96%)
Apr 30, 2021 11.31 11.62 11.00 11.57 634,200 +0.29(+2.57%)
Apr 29, 2021 11.17 11.43 10.89 11.28 1,391,385 +0.23(+2.08%)
Apr 28, 2021 10.08 11.58 9.990 11.05 2,106,110 +1.10(+11.06%)
Apr 27, 2021 10.05 10.30 9.910 9.950 1,571,045 -0.05(-0.50%)
Apr 26, 2021 9.800 10.17 9.710 10.00 1,431,392 +0.06(+0.60%)
Apr 23, 2021 9.950 10.02 9.910 9.940 855,400 -0.02(-0.20%)
Apr 22, 2021 10.05 10.12 9.930 9.960 780,687 -0.05(-0.50%)
Apr 21, 2021 10.01 10.07 9.980 10.01 1,505,761 +0.10(+1.01%)
Apr 20, 2021 9.950 10.02 9.900 9.910 950,213 -0.05(-0.50%)
Apr 19, 2021 10.15 10.23 9.750 9.960 1,257,432 -0.14(-1.39%)
Apr 16, 2021 10.33 10.54 10.07 10.10 598,300 -0.18(-1.75%)
Apr 15, 2021 10.66 10.66 10.17 10.28 976,509 -0.27(-2.56%)
Apr 14, 2021 10.46 10.60 10.39 10.55 686,015 +0.08(+0.76%)
Apr 13, 2021 10.78 10.85 10.39 10.47 505,877 -0.09(-0.85%)
Apr 12, 2021 10.60 10.75 10.51 10.56 220,107 -0.04(-0.38%)
Apr 09, 2021 10.70 10.70 10.54 10.60 628,200 -0.21(-1.94%)
Apr 08, 2021 10.57 10.89 10.57 10.81 316,496 +0.26(+2.46%)
Apr 07, 2021 10.82 10.89 10.49 10.55 322,764 -0.23(-2.13%)
Apr 06, 2021 10.60 10.83 10.60 10.78 108,197 +0.18(+1.70%)
Apr 05, 2021 10.73 10.78 10.56 10.60 131,142 -0.13(-1.21%)
Apr 01, 2021 10.87 10.87 10.59 10.73 98,500 -0.07(-0.65%)
Mar 31, 2021 10.46 10.89 10.41 10.80 541,583 +0.33(+3.15%)
Mar 30, 2021 10.41 10.60 10.40 10.47 258,955 -0.01(-0.10%)
Mar 29, 2021 10.57 10.76 10.27 10.48 498,396 -0.10(-0.95%)
Mar 26, 2021 10.40 10.93 10.40 10.58 887,800 +0.20(+1.93%)
Mar 25, 2021 10.42 10.58 10.25 10.38 1,335,660 -0.27(-2.54%)
Mar 24, 2021 11.05 11.21 10.60 10.65 799,225 -0.47(-4.23%)
Mar 23, 2021 11.51 11.53 11.06 11.12 878,386 -0.41(-3.56%)
Mar 22, 2021 11.50 11.53 11.35 11.53 334,656 +0.00(+0.00%)
Mar 19, 2021 11.31 11.59 11.23 11.53 1,027,300 +0.18(+1.59%)
Mar 18, 2021 11.10 11.57 11.08 11.35 882,490 +0.13(+1.16%)
Mar 17, 2021 10.89 11.23 10.85 11.22 226,110 +0.15(+1.36%)
Mar 16, 2021 11.05 11.25 11.04 11.07 387,169 +0.09(+0.82%)
Mar 15, 2021 10.99 11.03 10.84 10.98 699,716 +0.16(+1.48%)
Mar 12, 2021 10.70 10.87 10.54 10.82 291,100 +0.01(+0.09%)
Mar 11, 2021 10.84 10.88 10.75 10.81 111,968 -0.01(-0.09%)
Mar 10, 2021 10.84 10.85 10.44 10.82 568,449 -0.06(-0.55%)
Mar 09, 2021 10.30 10.89 10.26 10.88 169,929 +0.63(+6.15%)
Mar 08, 2021 10.30 10.48 10.20 10.25 127,328 -0.21(-2.01%)
Mar 05, 2021 10.35 10.53 10.03 10.46 810,400 +0.20(+1.95%)
Mar 04, 2021 10.55 10.66 10.10 10.26 823,724 -0.27(-2.56%)
Mar 03, 2021 10.95 11.10 10.45 10.53 770,458 -0.43(-3.92%)
Mar 02, 2021 11.14 11.16 10.95 10.96 454,853 -0.15(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.