Skip to main content

Agilysys Inc (NQ: AGYS )

83.37 +0.92 (+1.12%)
Streaming Delayed Price Updated: 1:07 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 44.59 48.05 44.09 47.72 242,196 +4.90(+11.44%)
Oct 28, 2021 42.06 43.20 40.28 42.82 232,076 +0.90(+2.15%)
Oct 27, 2021 48.49 50.25 41.92 41.92 395,270 -10.44(-19.94%)
Oct 26, 2021 52.61 51.98 52.36 86,174 +0.10(+0.19%)
Oct 25, 2021 51.81 52.98 51.40 52.26 57,756 +0.56(+1.08%)
Oct 22, 2021 52.52 52.68 51.17 51.70 62,496 -0.82(-1.56%)
Oct 21, 2021 53.08 53.28 52.19 52.52 47,625 -0.51(-0.96%)
Oct 20, 2021 53.43 53.70 52.66 53.03 44,743 -0.16(-0.30%)
Oct 19, 2021 53.37 54.19 52.77 53.19 52,315 +0.19(+0.36%)
Oct 18, 2021 53.11 54.12 52.94 53.00 80,109 -0.46(-0.86%)
Oct 15, 2021 55.22 55.22 53.22 53.46 80,387 -0.75(-1.38%)
Oct 14, 2021 54.43 55.18 53.68 54.21 33,071 +0.54(+1.01%)
Oct 13, 2021 52.62 54.07 52.22 53.67 35,342 +1.65(+3.17%)
Oct 12, 2021 52.16 52.86 51.44 52.02 42,330 +0.11(+0.21%)
Oct 11, 2021 52.06 52.79 51.52 51.91 39,992 -0.29(-0.56%)
Oct 08, 2021 53.98 54.99 51.84 52.20 50,283 -1.90(-3.51%)
Oct 07, 2021 53.36 54.70 53.36 54.10 33,771 +1.15(+2.17%)
Oct 06, 2021 51.30 53.44 50.64 52.95 34,362 +0.96(+1.85%)
Oct 05, 2021 53.54 53.54 51.84 51.99 54,769 -1.56(-2.91%)
Oct 04, 2021 55.55 55.55 53.12 53.55 64,524 -1.65(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.