Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: OPWEF )

0.0535 UNCHANGED
Last Price Updated: 12:05 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.3502 0.3502 0.3502 0.3502 2,000 -0.01(-2.45%)
May 27, 2021 0.3590 0.3590 0.3590 0.3590 1,500 +0.01(+2.57%)
May 26, 2021 0.3716 0.3753 0.3500 0.3500 27,000 -0.03(-7.36%)
May 25, 2021 0.3608 0.3778 0.3608 0.3778 1,393 +0.02(+6.42%)
May 21, 2021 0.3550 0.3550 0.3550 0 +0.02(+5.97%)
May 20, 2021 0.3376 0.3376 0.3342 0.3350 32,000 -0.01(-4.29%)
May 18, 2021 0.3500 0.3500 0.3500 0 +0.01(+1.51%)
May 13, 2021 0.3448 0.3448 0.3448 0 +0.02(+6.12%)
May 07, 2021 0.3249 0.3249 0.3249 0 +0.02(+5.80%)
May 06, 2021 0.3071 0.3071 0.3071 0.3071 325 -0.02(-6.94%)
May 05, 2021 0.3300 0.3300 0.3300 0.3300 300 +0.04(+13.52%)
May 04, 2021 0.2907 0.2907 0.2907 41 +0.00(+0.00%)
May 03, 2021 0.2907 0.2907 0.2907 0.2907 2,000 +0.01(+5.21%)
Apr 30, 2021 0.2763 0.2763 0.2763 0.2763 300 +0.00(+0.80%)
Apr 27, 2021 0.2741 0.2741 0.2741 0 +0.02(+6.16%)
Apr 26, 2021 0.2623 0.2623 0.2582 0.2582 1,900 -0.03(-11.06%)
Apr 19, 2021 0.2903 0.2903 0.2903 0 -0.01(-3.23%)
Apr 09, 2021 0.3000 0.3000 0.3000 0 +0.01(+4.57%)
Apr 06, 2021 0.2869 0.2869 0.2869 0 -0.00(-1.07%)
Apr 05, 2021 0.2340 0.2900 0.2340 0.2900 885 +0.03(+12.36%)
Mar 26, 2021 0.2581 0.2581 0.2581 0 -0.06(-18.86%)
Mar 23, 2021 0.3181 0.3181 0.3181 0 -0.01(-4.01%)
Mar 19, 2021 0.3314 0.3314 0.3314 0 +0.01(+1.91%)
Mar 18, 2021 0.3252 0.3252 0.3252 0.3252 275 -0.00(-0.40%)
Mar 17, 2021 0.3059 0.3265 0.3000 0.3265 1,400 +0.02(+6.25%)
Mar 16, 2021 0.3073 0.3073 0.3073 0.3073 300 +0.00(+0.03%)
Mar 15, 2021 0.3484 0.3484 0.3072 0.3072 3,200 +0.07(+31.00%)
Mar 09, 2021 0.2345 0.2345 0.2345 0 +0.00(+0.13%)
Mar 08, 2021 0.2342 0.2342 0.2342 0.2342 881 +0.01(+3.17%)
Mar 02, 2021 0.2270 0.2270 0.2270 0 -0.01(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.