Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 166.40 167.08 164.40 165.26 1,897,191 -0.17(-0.10%)
Feb 25, 2021 167.41 169.05 164.58 165.43 1,593,199 -1.87(-1.12%)
Feb 24, 2021 170.37 171.34 167.12 167.30 1,548,122 -3.72(-2.17%)
Feb 23, 2021 171.92 172.60 169.17 171.02 1,468,536 -0.37(-0.22%)
Feb 22, 2021 170.44 171.46 168.83 171.39 1,367,669 +0.66(+0.38%)
Feb 19, 2021 174.77 175.21 170.50 170.73 1,935,865 -2.37(-1.37%)
Feb 18, 2021 170.54 174.25 169.75 173.11 2,049,201 +1.72(+1.01%)
Feb 17, 2021 166.32 171.74 165.39 171.38 2,129,527 +4.03(+2.41%)
Feb 16, 2021 169.17 169.49 166.49 167.36 1,758,635 -2.39(-1.41%)
Feb 12, 2021 168.03 170.48 166.95 169.75 1,667,342 +1.67(+0.99%)
Feb 11, 2021 170.09 170.18 167.64 168.08 1,814,564 -2.27(-1.33%)
Feb 10, 2021 171.43 172.02 168.97 170.35 2,287,993 -0.66(-0.38%)
Feb 09, 2021 173.44 173.88 169.83 171.01 2,202,458 -2.42(-1.39%)
Feb 08, 2021 174.95 175.53 172.36 173.43 2,555,621 -1.14(-0.65%)
Feb 05, 2021 175.25 176.96 173.78 174.57 3,111,626 -0.36(-0.21%)
Feb 04, 2021 179.64 182.60 174.84 174.93 5,373,724 -11.81(-6.33%)
Feb 03, 2021 186.83 187.14 183.27 186.74 1,771,176 +0.33(+0.18%)
Feb 02, 2021 192.63 192.64 186.27 186.41 2,210,226 -5.28(-2.76%)
Feb 01, 2021 191.33 193.93 188.49 191.70 2,686,471 +0.51(+0.27%)
Jan 29, 2021 192.18 196.47 190.25 191.19 2,344,401 -0.10(-0.05%)
Jan 28, 2021 203.15 206.42 191.18 191.29 3,217,880 -11.51(-5.68%)
Jan 27, 2021 196.25 210.95 195.33 202.80 4,443,507 +8.39(+4.31%)
Jan 26, 2021 191.92 194.91 189.87 194.41 2,665,196 +1.95(+1.01%)
Jan 25, 2021 184.87 203.73 184.19 192.46 4,443,972 +8.73(+4.75%)
Jan 22, 2021 180.44 184.13 180.07 183.73 1,801,671 +4.67(+2.61%)
Jan 21, 2021 178.94 180.04 178.18 179.06 1,343,981 +0.25(+0.14%)
Jan 20, 2021 177.99 179.74 177.00 178.81 1,957,235 +0.38(+0.21%)
Jan 19, 2021 180.60 180.87 177.07 178.43 1,775,185 -0.92(-0.51%)
Jan 15, 2021 177.43 180.94 176.82 179.35 1,916,320 +1.79(+1.01%)
Jan 14, 2021 175.85 177.62 174.18 177.56 1,430,346 +1.64(+0.93%)
Jan 13, 2021 177.02 177.59 175.71 175.91 1,140,499 -0.45(-0.26%)
Jan 12, 2021 176.52 177.52 176.10 176.37 1,531,377 +0.46(+0.26%)
Jan 11, 2021 180.37 180.83 175.16 175.91 1,501,725 -3.73(-2.08%)
Jan 08, 2021 178.02 179.65 176.45 179.64 1,557,065 +1.28(+0.72%)
Jan 07, 2021 178.08 178.79 176.22 178.36 2,332,730 -0.89(-0.50%)
Jan 06, 2021 179.84 182.93 178.47 179.25 1,945,505 -2.36(-1.30%)
Jan 05, 2021 182.12 183.30 179.70 181.61 1,322,882 -0.39(-0.21%)
Jan 04, 2021 183.32 184.32 180.84 182.00 1,233,107 -1.34(-0.73%)
Dec 31, 2020 183.34 183.34 183.34 867,077 +0.80(+0.44%)
Dec 30, 2020 183.41 183.83 182.47 182.54 867,077 -0.65(-0.36%)
Dec 29, 2020 183.87 184.75 182.95 183.20 780,938 -0.44(-0.24%)
Dec 28, 2020 184.99 185.16 182.82 183.64 982,975 -1.41(-0.76%)
Dec 24, 2020 183.50 185.05 183.49 185.05 317,844 +1.33(+0.73%)
Dec 23, 2020 182.78 184.78 182.52 183.71 745,806 +0.85(+0.47%)
Dec 22, 2020 183.98 184.49 181.80 182.86 1,021,402 -0.96(-0.52%)
Dec 21, 2020 185.29 185.84 181.99 183.82 1,207,471 -0.65(-0.35%)
Dec 18, 2020 184.04 184.91 182.85 184.48 2,064,449 +0.75(+0.41%)
Dec 17, 2020 184.69 185.58 182.33 183.72 1,054,550 -1.00(-0.54%)
Dec 16, 2020 184.36 185.89 183.79 184.72 975,439 +0.36(+0.20%)
Dec 15, 2020 184.59 186.59 183.56 184.36 1,595,113 +0.60(+0.33%)
Dec 14, 2020 185.42 185.79 182.41 183.76 1,912,914 +0.59(+0.32%)
Dec 11, 2020 182.22 184.30 181.76 183.17 1,233,934 +1.03(+0.56%)
Dec 10, 2020 182.28 184.07 181.51 182.14 913,979 +0.08(+0.05%)
Dec 09, 2020 184.75 184.75 181.10 182.06 1,329,484 -2.15(-1.17%)
Dec 08, 2020 183.03 186.96 181.38 184.21 1,770,436 +2.06(+1.13%)
Dec 07, 2020 181.95 183.60 180.37 182.15 1,415,677 +0.57(+0.32%)
Dec 04, 2020 181.60 183.14 180.40 181.58 2,281,522 -1.13(-0.62%)
Dec 03, 2020 182.03 184.66 181.40 182.72 2,201,137 -0.44(-0.24%)
Dec 02, 2020 184.13 185.23 181.17 183.15 1,594,222 -1.36(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.