Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isign Media Solutions Inc (TSV: ISD )

0.0100 UNCHANGED
Last Price Updated: 12:45 PM EDT, Aug 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0450 0 +0.00(+0.00%)
Dec 29, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 22, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 21, 2021 0.0500 0.0500 0.0500 0.0500 116,000 +0.00(+0.00%)
Dec 20, 2021 0.0450 0.0500 0.0450 0.0500 332,977 -0.00(-9.09%)
Dec 17, 2021 0.0550 0.0550 0.0500 0.0550 117,000 +0.01(+22.22%)
Dec 15, 2021 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Dec 09, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 08, 2021 0.0450 0.0550 0.0450 0.0550 42,000 +0.00(+10.00%)
Dec 07, 2021 0.0500 0.0500 0.0500 0.0500 94,108 -0.00(-9.09%)
Dec 06, 2021 0.0550 0.0550 0.0550 0.0550 8,000 +0.00(+10.00%)
Dec 03, 2021 0.0500 0.0500 0.0500 0.0500 17,500 -0.00(-9.09%)
Dec 02, 2021 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Dec 01, 2021 0.0500 0.0550 0.0500 0.0550 339,000 +0.01(+22.22%)
Nov 30, 2021 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Nov 29, 2021 0.0450 0.0450 0.0450 0.0450 120,000 +0.00(+0.00%)
Nov 25, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Nov 24, 2021 0.0500 0.0500 0.0500 0.0500 43,000 +0.00(+0.00%)
Nov 23, 2021 0.0500 0.0500 0.0500 0.0500 185,000 +0.00(+0.00%)
Nov 19, 2021 0.0500 0.0500 0.0500 10 -0.01(-16.67%)
Nov 18, 2021 0.0600 0.0600 0.0600 0.0600 165,000 +0.00(+9.09%)
Nov 17, 2021 0.0550 0.0550 0.0550 0.0550 90,000 +0.00(+0.00%)
Nov 16, 2021 0.0550 0.0550 0.0550 0.0550 30,500 -0.01(-15.38%)
Nov 12, 2021 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Nov 11, 2021 0.0550 0.0600 0.0550 0.0600 306,500 +0.00(+0.00%)
Nov 09, 2021 0.0550 0.0600 0.0500 0.0600 803,074 +0.00(+9.09%)
Nov 08, 2021 0.0400 0.0550 0.0400 0.0550 333,657 +0.01(+22.22%)
Nov 05, 2021 0.0450 0.0450 0.0450 0.0450 45,000 +0.00(+0.00%)
Nov 04, 2021 0.0450 0.0450 0.0450 0.0450 282,000 +0.00(+0.00%)
Nov 03, 2021 0.0450 0.0500 0.0450 0.0450 263,000 -0.01(-10.00%)
Nov 02, 2021 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Nov 01, 2021 0.0450 0.0500 0.0500 0.0500 66,800 +0.00(+0.00%)
Oct 29, 2021 0.0500 0.0500 0.0500 0.0500 60,000 +0.01(+11.11%)
Oct 28, 2021 0.0450 0.0450 0.0450 0.0450 65,000 +0.00(+0.00%)
Oct 27, 2021 0.0450 0.0450 0.0450 0.0450 26,000 +0.00(+0.00%)
Oct 26, 2021 0.0450 0.0450 425,100 +0.00(+0.00%)
Oct 25, 2021 0.0500 0.0500 0.0450 0.0450 209,800 +0.00(+0.00%)
Oct 21, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 20, 2021 0.0500 0.0550 0.0500 0.0500 128,500 +0.00(+0.00%)
Oct 19, 2021 0.0500 0.0500 0.0500 0.0500 132,000 +0.00(+0.00%)
Oct 18, 2021 0.0500 0.0500 0.0450 0.0500 263,436 +0.01(+11.11%)
Oct 15, 2021 0.0550 0.0550 0.0450 0.0450 285,000 -0.01(-10.00%)
Oct 14, 2021 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Oct 13, 2021 0.0500 0.0500 0.0500 0.0500 296,000 +0.00(+0.00%)
Oct 12, 2021 0.0500 0.0550 0.0500 0.0500 86,180 -0.00(-9.09%)
Oct 08, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Oct 07, 2021 0.0550 0.0600 0.0550 0.0600 92,000 +0.00(+9.09%)
Oct 06, 2021 0.0600 0.0600 0.0500 0.0550 443,665 +0.00(+0.00%)
Oct 05, 2021 0.0600 0.0650 0.0550 0.0550 58,000 -0.00(-8.33%)
Oct 04, 2021 0.0600 0.0600 0.0600 0.0600 29,500 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.