Indicators

Sharecare Inc Cl A (NQ: SHCR )

0.7302 +0.0330 (+4.73%)

Official Closing Price Updated: 4:15 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	7.200	8.380	7.030	8.060	672,496	+0.64(+8.63%)
Jul 29, 2021	7.020	7.810	7.000	7.420	758,939	+0.32(+4.51%)
Jul 28, 2021	7.070	7.380	6.710	7.100	637,570	+0.54(+8.23%)
Jul 27, 2021	7.040	7.070	6.520	6.560	636,120	-0.61(-8.51%)
Jul 26, 2021	7.450	7.580	6.810	7.170	553,709	-0.29(-3.89%)
Jul 23, 2021	7.300	7.480	6.880	7.460	477,506	+0.15(+2.05%)
Jul 22, 2021	7.090	7.350	6.900	7.310	1,022,284	+0.14(+1.95%)
Jul 21, 2021	6.470	7.330	6.450	7.170	1,780,909	+0.67(+10.31%)
Jul 20, 2021	7.200	7.200	6.400	6.500	943,221	-0.21(-3.13%)
Jul 19, 2021	6.560	6.860	6.370	6.710	810,539	+0.23(+3.55%)
Jul 16, 2021	6.690	6.980	6.410	6.480	384,495	-0.22(-3.28%)
Jul 15, 2021	6.440	6.790	6.390	6.700	386,201	+0.27(+4.20%)
Jul 14, 2021	7.210	7.440	6.350	6.430	1,310,303	-0.72(-10.07%)
Jul 13, 2021	7.430	7.600	7.090	7.150	470,400	-0.20(-2.72%)
Jul 12, 2021	8.150	8.149	7.170	7.350	580,287	-0.42(-5.41%)
Jul 09, 2021	7.530	8.075	7.310	7.770	588,536	+0.34(+4.58%)
Jul 08, 2021	7.860	8.030	7.202	7.430	1,295,529	-0.40(-5.11%)
Jul 07, 2021	9.000	9.144	7.730	7.830	890,067	-0.45(-5.43%)
Jul 06, 2021	9.390	9.432	8.240	8.280	768,885	-1.05(-11.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.