Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maven Brands Inc (CSE: MJ )

0.0200 UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.4750 0.5000 0.4600 0.4950 42,951 +0.03(+7.61%)
Mar 30, 2021 0.4600 0.4600 0.4600 0.4600 1,276 +0.01(+2.22%)
Mar 29, 2021 0.4750 0.4800 0.4400 0.4500 11,400 -0.01(-2.17%)
Mar 26, 2021 0.4800 0.5000 0.4600 0.4600 46,700 -0.02(-4.17%)
Mar 25, 2021 0.4700 0.4950 0.4700 0.4800 27,102 +0.01(+1.05%)
Mar 24, 2021 0.4950 0.5000 0.4400 0.4750 44,312 +0.03(+7.95%)
Mar 23, 2021 0.4500 0.4550 0.4150 0.4400 84,490 -0.03(-7.37%)
Mar 22, 2021 0.4900 0.5100 0.4700 0.4750 110,395 -0.03(-5.00%)
Mar 19, 2021 0.4900 0.5200 0.4900 0.5000 40,500 -0.01(-1.96%)
Mar 18, 2021 0.5000 0.5300 0.5000 0.5100 21,574 +0.01(+2.00%)
Mar 17, 2021 0.5000 0.5100 0.4900 0.5000 40,400 +0.00(+0.00%)
Mar 16, 2021 0.5300 0.5500 0.5000 0.5000 48,579 -0.04(-7.41%)
Mar 15, 2021 0.5000 0.5400 0.5000 0.5400 18,275 +0.01(+1.89%)
Mar 12, 2021 0.5500 0.5600 0.5100 0.5300 35,700 -0.02(-3.64%)
Mar 11, 2021 0.5400 0.5600 0.5400 0.5500 6,509 -0.01(-1.79%)
Mar 10, 2021 0.5400 0.5600 0.5200 0.5600 81,184 +0.04(+7.69%)
Mar 09, 2021 0.5400 0.5500 0.5200 0.5200 92,756 -0.02(-3.70%)
Mar 08, 2021 0.5300 0.5400 0.5300 0.5400 30,814 +0.01(+1.89%)
Mar 05, 2021 0.5800 0.5800 0.5100 0.5300 93,800 -0.04(-7.02%)
Mar 04, 2021 0.5900 0.6000 0.5700 0.5700 94,820 -0.02(-3.39%)
Mar 03, 2021 0.6000 0.6100 0.5900 0.5900 114,699 -0.01(-1.67%)
Mar 02, 2021 0.6100 0.6100 0.5900 0.6000 17,456 -0.01(-1.64%)
Mar 01, 2021 0.6100 0.6100 0.6000 0.6100 20,079 +0.00(+0.00%)
Feb 26, 2021 0.6500 0.6500 0.6100 0.6100 58,500 -0.03(-4.69%)
Feb 25, 2021 0.5900 0.6800 0.5900 0.6400 60,850 +0.05(+8.47%)
Feb 24, 2021 0.6300 0.6300 0.5900 0.5900 32,858 +0.01(+1.72%)
Feb 23, 2021 0.6400 0.6400 0.5600 0.5800 5,543 +0.01(+1.75%)
Feb 22, 2021 0.6200 0.6800 0.5600 0.5700 44,666 +0.00(+0.00%)
Feb 19, 2021 0.6900 0.6900 0.5600 0.5700 37,100 +0.02(+3.64%)
Feb 18, 2021 0.5700 0.5900 0.5500 0.5500 86,381 +0.00(+0.00%)
Feb 17, 2021 0.6200 0.6200 0.5200 0.5500 150,425 -0.07(-11.29%)
Feb 16, 2021 0.7300 0.7500 0.6200 0.6200 155,223 -0.10(-13.89%)
Feb 12, 2021 0.7200 0.7200 0.7200 0 -0.02(-2.70%)
Feb 11, 2021 0.7000 0.8200 0.7000 0.7400 531,325 +0.04(+5.71%)
Feb 10, 2021 0.6500 0.7400 0.6500 0.7000 312,470 +0.09(+14.75%)
Feb 09, 2021 0.5300 0.6200 0.4800 0.6100 500,003 +0.07(+12.96%)
Feb 08, 2021 0.6400 0.6700 0.5100 0.5400 509,602 -0.15(-21.74%)
Feb 05, 2021 0.3950 0.8900 0.3900 0.6900 800,400 +0.29(+72.50%)
Feb 04, 2021 0.4050 0.4400 0.3800 0.4000 78,174 +0.02(+5.26%)
Feb 03, 2021 0.3500 0.3800 0.3400 0.3800 59,691 -0.01(-1.30%)
Feb 02, 2021 0.4050 0.4050 0.3750 0.3850 17,292 -0.02(-3.75%)
Feb 01, 2021 0.4150 0.4150 0.3800 0.4000 37,375 -0.01(-2.44%)
Jan 29, 2021 0.4500 0.4500 0.4100 0.4100 67,100 -0.03(-6.82%)
Jan 28, 2021 0.4300 0.4500 0.4100 0.4400 73,613 -0.01(-2.22%)
Jan 27, 2021 0.4400 0.4700 0.4400 0.4500 50,968 -0.03(-6.25%)
Jan 26, 2021 0.4950 0.4950 0.4600 0.4800 26,731 +0.01(+2.13%)
Jan 25, 2021 0.4700 0.4700 0.4450 0.4700 42,117 -0.03(-6.00%)
Jan 22, 2021 0.5000 0.5000 0.4800 0.5000 28,100 +0.01(+1.01%)
Jan 21, 2021 0.5000 0.5000 0.4750 0.4950 70,717 +0.00(+0.00%)
Jan 20, 2021 0.5100 0.5500 0.4900 0.4950 136,542 +0.00(+0.00%)
Jan 19, 2021 0.5500 0.5800 0.4600 0.4950 94,915 -0.01(-1.00%)
Jan 18, 2021 0.5600 0.5600 0.5000 0.5000 38,182 -0.06(-10.71%)
Jan 15, 2021 0.5500 0.6400 0.5500 0.5600 323,600 +0.04(+7.69%)
Jan 14, 2021 0.5300 0.5600 0.4800 0.5200 214,576 +0.01(+1.96%)
Jan 13, 2021 0.4300 0.5100 0.4200 0.5100 116,057 +0.08(+18.60%)
Jan 12, 2021 0.4550 0.4850 0.4300 0.4300 50,845 -0.01(-2.27%)
Jan 11, 2021 0.4650 0.4900 0.4000 0.4400 62,678 -0.01(-2.22%)
Jan 08, 2021 0.4050 0.4600 0.4000 0.4500 65,200 +0.04(+9.76%)
Jan 07, 2021 0.5000 0.5000 0.4000 0.4100 45,966 -0.08(-15.46%)
Jan 06, 2021 0.4950 0.5000 0.4850 0.4850 32,174 +0.01(+2.11%)
Jan 05, 2021 0.4750 0.4750 0.4750 0.4750 431 -0.01(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.