Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AUL )

0.0200 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.5800 0.5900 0.5400 0.5400 50,363 -0.04(-6.90%)
May 28, 2021 0.5500 0.5800 0.5400 0.5800 43,250 +0.05(+9.43%)
May 27, 2021 0.5500 0.5800 0.5300 0.5300 87,211 -0.02(-3.64%)
May 26, 2021 0.5900 0.5900 0.5300 0.5500 76,610 -0.01(-1.79%)
May 25, 2021 0.5600 0.5800 0.5500 0.5600 62,002 +0.00(+0.00%)
May 21, 2021 0.5600 0.5600 0.5600 0 -0.01(-1.75%)
May 20, 2021 0.6500 0.6500 0.5600 0.5700 175,357 -0.01(-1.72%)
May 19, 2021 0.5900 0.5900 0.5200 0.5800 78,910 +0.00(+0.00%)
May 18, 2021 0.6200 0.6200 0.5800 0.5800 10,000 -0.02(-3.33%)
May 17, 2021 0.6000 0.6200 0.5700 0.6000 72,059 +0.00(+0.00%)
May 14, 2021 0.5800 0.6000 0.5700 0.6000 18,800 -0.01(-1.64%)
May 13, 2021 0.5800 0.6100 0.5800 0.6100 13,634 +0.01(+1.67%)
May 12, 2021 0.6000 0.6000 0.5800 0.6000 67,544 -0.02(-3.23%)
May 11, 2021 0.6000 0.6200 0.5800 0.6200 28,304 +0.03(+5.08%)
May 10, 2021 0.6000 0.6400 0.5700 0.5900 52,980 -0.01(-1.67%)
May 07, 2021 0.5800 0.6000 0.5500 0.6000 36,771 +0.05(+9.09%)
May 06, 2021 0.6000 0.6000 0.5500 0.5500 69,894 -0.05(-8.33%)
May 05, 2021 0.6400 0.6500 0.6000 0.6000 46,317 -0.03(-4.76%)
May 04, 2021 0.5800 0.6500 0.5800 0.6300 46,746 +0.57(+950.00%)
May 03, 2021 0.0650 0.0650 0.0600 0.0600 234,234 -0.01(-7.69%)
Apr 30, 2021 0.0600 0.0650 0.0550 0.0650 372,760 +0.00(+0.00%)
Apr 29, 2021 0.0600 0.0650 0.0600 0.0650 233,258 +0.00(+0.00%)
Apr 28, 2021 0.0600 0.0650 0.0600 0.0650 328,134 +0.01(+8.33%)
Apr 27, 2021 0.0600 0.0650 0.0600 0.0600 282,600 +0.00(+0.00%)
Apr 26, 2021 0.0650 0.0650 0.0600 0.0600 1,155,634 +0.00(+0.00%)
Apr 23, 2021 0.0650 0.0650 0.0600 0.0600 169,797 +0.00(+0.00%)
Apr 22, 2021 0.0600 0.0650 0.0600 0.0600 385,359 -0.01(-7.69%)
Apr 21, 2021 0.0600 0.0650 0.0600 0.0650 383,000 +0.01(+8.33%)
Apr 20, 2021 0.0650 0.0650 0.0600 0.0600 814,018 +0.00(+0.00%)
Apr 19, 2021 0.0600 0.0650 0.0550 0.0600 2,046,244 +0.00(+0.00%)
Apr 16, 2021 0.0600 0.0650 0.0600 0.0600 1,563,522 +0.00(+0.00%)
Apr 15, 2021 0.0650 0.0700 0.0600 0.0600 2,329,468 -0.01(-14.29%)
Apr 14, 2021 0.0700 0.0700 0.0650 0.0700 400,561 +0.01(+7.69%)
Apr 13, 2021 0.0750 0.0750 0.0650 0.0650 1,580,417 -0.01(-7.14%)
Apr 12, 2021 0.0750 0.0800 0.0700 0.0700 4,063,046 +0.01(+7.69%)
Apr 09, 2021 0.0650 0.0750 0.0650 0.0650 2,602,228 +0.00(+0.00%)
Apr 08, 2021 0.0600 0.0650 0.0550 0.0650 2,294,000 +0.01(+8.33%)
Apr 07, 2021 0.0650 0.0650 0.0600 0.0600 1,378,033 +0.00(+0.00%)
Apr 06, 2021 0.0550 0.0700 0.0550 0.0600 11,172,939 +0.01(+20.00%)
Apr 05, 2021 0.0450 0.0500 0.0450 0.0500 310,444 +0.01(+11.11%)
Apr 01, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 31, 2021 0.0450 0.0500 0.0450 0.0450 451,803 +0.00(+0.00%)
Mar 30, 2021 0.0550 0.0650 0.0450 0.0450 8,504,557 +0.00(+12.50%)
Mar 29, 2021 0.0450 0.0450 0.0400 0.0400 123,500 -0.00(-11.11%)
Mar 26, 2021 0.0450 0.0450 0.0450 0.0450 11,124 +0.00(+0.00%)
Mar 25, 2021 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Mar 24, 2021 0.0450 0.0450 0.0400 0.0450 637,000 +0.00(+0.00%)
Mar 23, 2021 0.0450 0.0450 0.0450 0.0450 224,000 +0.00(+0.00%)
Mar 22, 2021 0.0500 0.0500 0.0450 0.0450 626,110 +0.00(+0.00%)
Mar 19, 2021 0.0450 0.0450 0.0400 0.0450 514,620 +0.00(+0.00%)
Mar 18, 2021 0.0450 0.0500 0.0400 0.0450 621,300 -0.01(-10.00%)
Mar 17, 2021 0.0500 0.0500 0.0500 0.0500 29,307 +0.01(+11.11%)
Mar 16, 2021 0.0500 0.0500 0.0450 0.0450 277,731 +0.00(+0.00%)
Mar 15, 2021 0.0500 0.0500 0.0450 0.0450 54,000 +0.00(+0.00%)
Mar 12, 2021 0.0450 0.0450 0.0450 0.0450 404,000 +0.00(+0.00%)
Mar 11, 2021 0.0500 0.0500 0.0450 0.0450 405,000 +0.00(+0.00%)
Mar 10, 2021 0.0450 0.0450 0.0450 0.0450 199,955 -0.01(-10.00%)
Mar 09, 2021 0.0450 0.0500 0.0450 0.0500 505,000 +0.01(+11.11%)
Mar 08, 2021 0.0450 0.0450 0.0450 0.0450 85,000 +0.00(+0.00%)
Mar 05, 2021 0.0450 0.0450 0.0400 0.0450 667,850 +0.00(+0.00%)
Mar 04, 2021 0.0450 0.0450 0.0400 0.0450 989,557 -0.01(-10.00%)
Mar 03, 2021 0.0500 0.0500 0.0500 0.0500 591,000 +0.00(+0.00%)
Mar 02, 2021 0.0500 0.0550 0.0500 0.0500 65,340 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.