Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (OP: NSPDF )

0.0400 UNCHANGED
Last Price Updated: 12:56 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0508 0.0569 0.0508 0.0550 7,500 +0.01(+22.77%)
Apr 29, 2021 0.0447 0.0448 0.0447 0.0448 20,990 -0.00(-7.82%)
Apr 28, 2021 0.0440 0.0486 0.0440 0.0486 4,853 -0.00(-2.41%)
Apr 27, 2021 0.0523 0.0523 0.0491 0.0498 630 -0.00(-0.40%)
Apr 26, 2021 0.0424 0.0529 0.0424 0.0500 69,675 +0.00(+9.17%)
Apr 23, 2021 0.0458 0.0458 0.0458 0.0458 5,000 -0.00(-4.38%)
Apr 22, 2021 0.0435 0.0479 0.0435 0.0479 1,190 -0.00(-0.83%)
Apr 21, 2021 0.0459 0.0483 0.0434 0.0483 30,617 +0.00(+1.47%)
Apr 20, 2021 0.0500 0.0515 0.0476 0.0476 27,631 -0.00(-9.16%)
Apr 19, 2021 0.0520 0.0525 0.0475 0.0524 14,433 +0.01(+10.55%)
Apr 16, 2021 0.0519 0.0519 0.0472 0.0474 23,000 -0.00(-0.42%)
Apr 15, 2021 0.0518 0.0518 0.0476 0.0476 34,650 -0.00(-0.83%)
Apr 14, 2021 0.0560 0.0560 0.0480 0.0480 50,866 -0.01(-14.29%)
Apr 13, 2021 0.0473 0.0563 0.0473 0.0560 156,583 +0.01(+12.68%)
Apr 12, 2021 0.0498 0.0498 0.0497 0.0497 2,000 -0.00(-3.68%)
Apr 09, 2021 0.0516 0.0516 0.0516 100 +0.00(+0.00%)
Apr 08, 2021 0.0513 0.0516 0.0500 0.0516 16,849 +0.00(+3.20%)
Apr 07, 2021 0.0485 0.0500 0.0485 0.0500 6,075 -0.00(-3.29%)
Apr 06, 2021 0.0537 0.0537 0.0517 0.0517 3,375 -0.00(-8.17%)
Apr 05, 2021 0.0769 0.0769 0.0515 0.0563 3,350 +0.01(+9.96%)
Apr 01, 2021 0.0511 0.0512 0.0511 0.0512 16,500 +0.00(+2.81%)
Mar 31, 2021 0.0515 0.0523 0.0498 0.0498 62,106 +0.00(+4.40%)
Mar 30, 2021 0.0477 0.0477 0.0477 9 +0.00(+0.00%)
Mar 29, 2021 0.0477 0.0477 0.0477 91 +0.00(+0.00%)
Mar 26, 2021 0.0517 0.0517 0.0473 0.0477 27,400 +0.00(+1.27%)
Mar 25, 2021 0.0471 0.0472 0.0471 0.0471 22,299 -0.00(-0.42%)
Mar 24, 2021 0.0512 0.0537 0.0473 0.0473 12,650 -0.00(-7.25%)
Mar 23, 2021 0.0508 0.0537 0.0508 0.0510 2,566 -0.00(-3.77%)
Mar 22, 2021 0.0540 0.0540 0.0470 0.0530 18,067 -0.00(-5.36%)
Mar 19, 2021 0.0515 0.0560 0.0515 0.0560 16,100 +0.00(+3.32%)
Mar 18, 2021 0.0542 0.0542 0.0542 0.0542 8,456 +0.00(+4.63%)
Mar 17, 2021 0.0518 0.0518 0.0471 0.0518 300 -0.00(-4.43%)
Mar 16, 2021 0.0517 0.0542 0.0517 0.0542 85,000 -0.00(-3.21%)
Mar 15, 2021 0.0544 0.0610 0.0481 0.0560 102,754 +0.00(+2.94%)
Mar 12, 2021 0.0554 0.0606 0.0523 0.0544 72,700 -0.01(-9.78%)
Mar 11, 2021 0.0576 0.0603 0.0576 0.0603 118,050 +0.00(+8.65%)
Mar 10, 2021 0.0500 0.0598 0.0487 0.0555 198,298 +0.01(+11.00%)
Mar 09, 2021 0.0500 0.0500 0.0470 0.0500 27,850 +0.00(+0.00%)
Mar 08, 2021 0.0500 0.0500 0.0475 0.0500 203,522 -0.00(-1.96%)
Mar 05, 2021 0.0500 0.0517 0.0500 0.0510 67,100 -0.00(-1.54%)
Mar 04, 2021 0.0558 0.0558 0.0494 0.0518 41,675 -0.01(-12.65%)
Mar 03, 2021 0.0593 0.0593 0.0553 0.0593 108,207 -0.00(-0.34%)
Mar 02, 2021 0.0593 0.0634 0.0571 0.0595 26,212 -0.00(-2.62%)
Mar 01, 2021 0.0601 0.0961 0.0584 0.0611 13,000 +0.01(+10.89%)
Feb 26, 2021 0.0646 0.0646 0.0551 0.0551 30,900 -0.01(-12.26%)
Feb 25, 2021 0.0596 0.0647 0.0596 0.0628 31,350 +0.00(+1.29%)
Feb 24, 2021 0.0618 0.0620 0.0600 0.0620 5,373 -0.00(-3.13%)
Feb 23, 2021 0.0614 0.0646 0.0583 0.0640 60,389 -0.00(-1.99%)
Feb 22, 2021 0.0692 0.0961 0.0630 0.0653 80,950 -0.00(-0.15%)
Feb 19, 2021 0.0550 0.0654 0.0550 0.0654 39,300 +0.00(+4.81%)
Feb 18, 2021 0.0620 0.0650 0.0585 0.0624 18,570 -0.00(-4.44%)
Feb 17, 2021 0.0711 0.0711 0.0637 0.0653 41,026 -0.00(-5.09%)
Feb 16, 2021 0.0759 0.0880 0.0623 0.0688 89,782 -0.00(-3.51%)
Feb 12, 2021 0.0906 0.0906 0.0615 0.0713 68,900 +0.00(+7.38%)
Feb 11, 2021 0.0708 0.0721 0.0625 0.0664 60,934 -0.00(-5.14%)
Feb 10, 2021 0.0826 0.0828 0.0692 0.0700 188,658 -0.01(-11.62%)
Feb 09, 2021 0.0706 0.0792 0.0586 0.0792 133,524 +0.02(+26.72%)
Feb 08, 2021 0.0614 0.0678 0.0578 0.0625 355,495 -0.00(-0.95%)
Feb 05, 2021 0.0552 0.0631 0.0550 0.0631 101,500 +0.01(+14.73%)
Feb 04, 2021 0.0550 0.0590 0.0512 0.0550 178,300 +0.00(+5.77%)
Feb 03, 2021 0.0559 0.0591 0.0500 0.0520 70,838 -0.00(-2.26%)
Feb 02, 2021 0.0470 0.0545 0.0470 0.0532 91,279 +0.01(+12.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.