Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colonnade Acquisition Corp Cl A (NY: CLA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2021 12.00 12.00 12.00 0 +1.65(+15.94%)
Mar 10, 2021 10.74 10.85 10.08 10.35 1,723,516 -0.35(-3.27%)
Mar 09, 2021 10.69 11.19 10.62 10.70 881,284 +0.23(+2.20%)
Mar 08, 2021 11.99 12.12 10.31 10.47 2,171,267 -1.56(-12.97%)
Mar 05, 2021 11.20 12.25 10.11 12.03 1,950,300 +0.65(+5.71%)
Mar 04, 2021 11.86 11.99 10.55 11.38 2,387,460 -0.61(-5.09%)
Mar 03, 2021 12.41 12.75 11.55 11.99 2,215,785 -0.26(-2.12%)
Mar 02, 2021 13.00 13.25 12.16 12.25 1,066,337 -0.70(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.