Indicators

New York Mort 7.875 (NQ: NYMTO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2021		25.06	25.06	25.06	0	+0.00(+0.00%)
Jul 28, 2021	25.06	25.07	25.06	25.06	12,088	+0.00(+0.00%)
Jul 27, 2021	25.06	25.07	25.06	25.06	11,190	-0.01(-0.02%)
Jul 26, 2021	25.06	25.07	25.06	25.07	21,345	+0.01(+0.02%)
Jul 23, 2021	25.06	25.07	25.06	25.06	6,855	-0.01(-0.04%)
Jul 22, 2021	25.06	25.07	25.06	25.07	3,468	+0.01(+0.04%)
Jul 21, 2021	25.06	25.07	25.06	25.06	3,670	+0.00(+0.00%)
Jul 20, 2021	25.05	25.07	25.05	25.06	10,950	+0.01(+0.04%)
Jul 19, 2021	25.05	25.06	25.05	25.05	36,056	-0.01(-0.04%)
Jul 16, 2021	25.05	25.06	25.04	25.06	33,851	+0.02(+0.08%)
Jul 15, 2021	25.05	25.06	25.04	25.04	29,346	+0.00(+0.00%)
Jul 14, 2021	25.04	25.05	25.04	25.04	19,167	-0.01(-0.04%)
Jul 13, 2021	25.04	25.06	25.04	25.05	14,536	+0.00(+0.02%)
Jul 12, 2021	25.04	25.05	25.04	25.05	9,982	+0.01(+0.02%)
Jul 09, 2021	25.04	25.05	25.04	25.04	8,206	+0.00(+0.00%)
Jul 08, 2021	25.04	25.05	25.04	25.04	22,235	-0.01(-0.04%)
Jul 07, 2021	25.06	25.06	25.04	25.05	20,082	+0.01(+0.04%)
Jul 06, 2021	25.03	25.05	25.02	25.04	48,121	+0.01(+0.04%)
Jul 02, 2021	25.03	25.04	25.02	25.03	50,118	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.