Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturalshrimp (OP: SHMP )

0.0095 +0.0002 (+2.15%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.3865 0.3900 0.3700 0.3750 1,677,513 -0.01(-2.98%)
Sep 29, 2021 0.3900 0.3952 0.3851 0.3865 381,755 -0.00(-1.25%)
Sep 28, 2021 0.3945 0.4000 0.3850 0.3914 982,267 +0.00(+0.10%)
Sep 27, 2021 0.3901 0.3945 0.3900 0.3910 584,576 -0.00(-0.76%)
Sep 24, 2021 0.4000 0.4000 0.3801 0.3940 795,990 -0.01(-1.43%)
Sep 23, 2021 0.3998 0.4000 0.3790 0.3997 953,272 +0.00(+1.19%)
Sep 22, 2021 0.3810 0.4067 0.3810 0.3950 832,921 +0.01(+2.60%)
Sep 21, 2021 0.3802 0.4120 0.3802 0.3850 627,590 +0.00(+1.29%)
Sep 20, 2021 0.3950 0.4200 0.3764 0.3801 2,083,932 -0.02(-4.38%)
Sep 17, 2021 0.3900 0.4200 0.3855 0.3975 2,681,011 +0.02(+4.28%)
Sep 16, 2021 0.3900 0.3998 0.3750 0.3812 685,476 +0.01(+1.65%)
Sep 15, 2021 0.3800 0.3940 0.3720 0.3750 1,900,659 -0.01(-1.32%)
Sep 14, 2021 0.4010 0.4200 0.3602 0.3800 3,264,506 -0.02(-4.98%)
Sep 13, 2021 0.3950 0.4150 0.3900 0.3999 1,113,850 +0.01(+3.82%)
Sep 10, 2021 0.4000 0.4000 0.3851 0.3852 1,129,918 +0.00(+0.05%)
Sep 09, 2021 0.4000 0.4000 0.3801 0.3850 935,919 +0.01(+1.85%)
Sep 08, 2021 0.3800 0.3899 0.3760 0.3780 852,866 +0.00(+0.00%)
Sep 07, 2021 0.3690 0.3900 0.3670 0.3780 863,704 +0.01(+2.44%)
Sep 03, 2021 0.3750 0.3800 0.3625 0.3690 1,086,241 +0.00(+1.10%)
Sep 02, 2021 0.3625 0.3730 0.3625 0.3650 776,239 +0.00(+0.00%)
Sep 01, 2021 0.3700 0.3800 0.3601 0.3650 1,646,081 +0.00(+1.36%)
Aug 31, 2021 0.3500 0.3850 0.3500 0.3601 600,478 -0.01(-2.68%)
Aug 30, 2021 0.3670 0.3855 0.3600 0.3700 1,249,997 -0.00(-0.27%)
Aug 27, 2021 0.4150 0.4150 0.3602 0.3710 1,430,589 -0.00(-0.67%)
Aug 26, 2021 0.3520 0.4151 0.3511 0.3735 6,609,822 +0.02(+6.41%)
Aug 25, 2021 0.3589 0.3597 0.3431 0.3510 763,032 -0.01(-2.17%)
Aug 24, 2021 0.3499 0.3599 0.3201 0.3588 1,038,239 +0.02(+5.53%)
Aug 23, 2021 0.3570 0.3700 0.3210 0.3400 2,479,711 -0.02(-6.72%)
Aug 20, 2021 0.3785 0.3799 0.3300 0.3645 3,068,669 -0.01(-3.80%)
Aug 19, 2021 0.2900 0.3789 0.2800 0.3789 8,558,199 +0.09(+30.66%)
Aug 18, 2021 0.2001 0.2990 0.2001 0.2900 7,960,659 +0.07(+31.22%)
Aug 17, 2021 0.2435 0.2500 0.2005 0.2210 10,500,341 -0.02(-7.92%)
Aug 16, 2021 0.2600 0.2650 0.2300 0.2400 4,495,825 -0.02(-7.69%)
Aug 13, 2021 0.2820 0.2900 0.2300 0.2600 8,775,494 -0.02(-7.93%)
Aug 12, 2021 0.2950 0.2980 0.2800 0.2824 2,278,545 -0.02(-5.23%)
Aug 11, 2021 0.3150 0.3150 0.2900 0.2980 1,410,372 -0.01(-3.87%)
Aug 10, 2021 0.3050 0.3145 0.3000 0.3100 897,506 +0.01(+1.64%)
Aug 09, 2021 0.3150 0.3150 0.3000 0.3050 1,187,587 +0.00(+0.00%)
Aug 06, 2021 0.3060 0.3200 0.3000 0.3050 2,028,985 +0.00(+0.00%)
Aug 05, 2021 0.3000 0.3200 0.2951 0.3050 1,909,938 -0.01(-1.61%)
Aug 04, 2021 0.3267 0.3330 0.2800 0.3100 6,143,668 -0.02(-5.14%)
Aug 03, 2021 0.3399 0.3400 0.3266 0.3268 1,526,705 -0.01(-3.85%)
Aug 02, 2021 0.3390 0.3450 0.3300 0.3399 2,473,836 -0.00(-0.90%)
Jul 30, 2021 0.3510 0.3700 0.3380 0.3430 1,627,804 -0.01(-3.38%)
Jul 29, 2021 0.3578 0.3700 0.3490 0.3550 1,698,073 +0.00(+0.00%)
Jul 28, 2021 0.3610 0.3800 0.3501 0.3550 1,301,423 -0.01(-2.20%)
Jul 27, 2021 0.3610 0.3699 0.3600 0.3630 1,022,727 -0.01(-1.89%)
Jul 26, 2021 0.3800 0.3850 0.3800 0.3700 1,035,913 +0.01(+2.78%)
Jul 23, 2021 0.4000 0.4000 0.3500 0.3600 2,232,785 -0.02(-4.51%)
Jul 22, 2021 0.4000 0.4000 0.3510 0.3770 1,998,465 -0.01(-3.33%)
Jul 21, 2021 0.3750 0.3950 0.3700 0.3900 2,550,722 +0.03(+7.00%)
Jul 20, 2021 0.3600 0.3800 0.3350 0.3645 2,321,728 +0.02(+7.21%)
Jul 19, 2021 0.3799 0.3800 0.3200 0.3400 5,100,159 -0.04(-10.53%)
Jul 16, 2021 0.4000 0.4000 0.3685 0.3800 3,342,982 -0.01(-3.43%)
Jul 15, 2021 0.4150 0.4150 0.3855 0.3935 3,526,576 -0.01(-1.63%)
Jul 14, 2021 0.4157 0.4250 0.3956 0.4000 3,131,454 -0.02(-4.76%)
Jul 13, 2021 0.4400 0.4600 0.4100 0.4200 3,300,133 -0.02(-4.11%)
Jul 12, 2021 0.4250 0.4563 0.4191 0.4380 2,496,503 +0.02(+6.03%)
Jul 09, 2021 0.4250 0.4325 0.4100 0.4131 1,573,741 -0.00(-0.46%)
Jul 08, 2021 0.4005 0.4200 0.4000 0.4150 1,757,113 +0.01(+3.62%)
Jul 07, 2021 0.4200 0.4200 0.4000 0.4005 3,224,355 -0.01(-3.24%)
Jul 06, 2021 0.4250 0.4300 0.4036 0.4139 1,938,160 -0.01(-2.61%)
Jul 02, 2021 0.4250 0.4300 0.4200 0.4250 1,532,203 +0.00(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.