Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 207.43 208.08 205.95 207.97 3,149,604 +1.29(+0.62%)
Aug 30, 2021 204.98 207.77 204.81 206.68 2,048,899 +1.24(+0.61%)
Aug 27, 2021 204.92 207.82 203.08 205.44 2,885,605 +1.21(+0.59%)
Aug 26, 2021 204.77 204.77 203.02 204.23 3,084,709 -0.11(-0.05%)
Aug 25, 2021 206.85 207.33 203.96 204.34 2,356,605 -2.57(-1.24%)
Aug 24, 2021 207.96 208.11 206.16 206.91 1,941,528 -1.16(-0.56%)
Aug 23, 2021 206.73 209.73 206.35 208.07 2,095,752 +1.95(+0.94%)
Aug 20, 2021 206.92 208.63 204.73 206.13 3,049,003 -0.79(-0.38%)
Aug 19, 2021 208.12 209.97 205.92 206.92 2,894,360 -2.26(-1.08%)
Aug 18, 2021 212.57 213.32 208.96 209.18 3,240,524 -4.02(-1.89%)
Aug 17, 2021 211.78 213.28 211.65 213.20 2,891,666 +0.12(+0.06%)
Aug 16, 2021 210.49 213.28 210.18 213.08 2,640,370 +2.90(+1.38%)
Aug 13, 2021 209.66 212.20 209.34 210.18 1,964,075 +1.40(+0.67%)
Aug 12, 2021 208.82 209.99 206.63 208.78 1,965,632 +0.02(+0.01%)
Aug 11, 2021 209.68 210.47 208.17 208.76 2,300,222 +0.16(+0.07%)
Aug 10, 2021 208.82 208.82 204.92 208.60 3,125,642 +0.06(+0.03%)
Aug 09, 2021 210.94 211.75 207.93 208.54 2,458,931 -2.07(-0.98%)
Aug 06, 2021 212.16 213.44 209.34 210.61 2,583,143 -3.51(-1.64%)
Aug 05, 2021 209.33 214.17 208.69 214.12 3,599,504 +5.16(+2.47%)
Aug 04, 2021 218.13 219.09 207.82 208.96 7,596,993 -14.39(-6.44%)
Aug 03, 2021 220.32 223.64 219.08 223.35 2,535,795 +3.93(+1.79%)
Aug 02, 2021 221.56 221.89 218.13 219.43 2,021,031 -1.60(-0.72%)
Jul 30, 2021 222.02 222.45 220.20 221.03 2,496,397 -0.81(-0.36%)
Jul 29, 2021 223.70 224.34 221.64 221.84 1,638,006 -1.67(-0.75%)
Jul 28, 2021 223.78 226.66 222.84 223.51 1,802,108 -0.39(-0.18%)
Jul 27, 2021 223.39 224.75 222.71 223.90 2,367,706 -0.39(-0.18%)
Jul 26, 2021 226.69 227.30 224.02 224.30 1,659,147 -2.39(-1.05%)
Jul 23, 2021 225.36 227.45 224.08 226.69 1,909,441 +2.73(+1.22%)
Jul 22, 2021 223.26 225.28 222.48 223.96 1,507,864 -0.10(-0.04%)
Jul 21, 2021 225.94 225.99 222.08 224.06 2,105,328 -1.87(-0.83%)
Jul 20, 2021 226.27 229.13 224.84 225.93 3,316,816 +0.15(+0.06%)
Jul 19, 2021 226.74 228.72 224.06 225.78 2,764,714 -1.12(-0.50%)
Jul 16, 2021 227.01 228.34 225.60 226.90 3,433,022 +1.22(+0.54%)
Jul 15, 2021 223.58 226.55 221.58 225.69 2,302,196 +1.77(+0.79%)
Jul 14, 2021 223.48 224.50 220.99 223.92 2,387,959 -0.12(-0.05%)
Jul 13, 2021 224.55 225.80 222.34 224.04 1,768,441 +0.42(+0.19%)
Jul 12, 2021 223.73 226.85 222.86 223.62 2,348,809 -0.76(-0.34%)
Jul 09, 2021 222.45 225.05 221.18 224.38 1,759,313 +0.84(+0.38%)
Jul 08, 2021 223.50 225.09 221.86 223.54 2,179,394 +0.97(+0.44%)
Jul 07, 2021 223.34 223.54 220.85 222.57 2,602,706 -0.39(-0.18%)
Jul 06, 2021 226.26 227.05 222.52 222.96 3,051,480 -4.62(-2.03%)
Jul 02, 2021 226.33 228.68 225.34 227.58 2,123,955 +1.65(+0.73%)
Jul 01, 2021 223.04 226.12 222.87 225.93 2,285,694 +2.88(+1.29%)
Jun 30, 2021 222.11 223.53 221.50 223.05 2,540,890 +1.18(+0.53%)
Jun 29, 2021 222.57 223.23 221.50 221.87 1,461,239 -0.35(-0.16%)
Jun 28, 2021 223.31 224.66 222.05 222.22 1,836,648 +0.15(+0.07%)
Jun 25, 2021 221.11 222.96 219.72 222.07 4,709,849 +1.58(+0.72%)
Jun 24, 2021 220.00 222.39 218.97 220.49 2,123,248 +2.05(+0.94%)
Jun 23, 2021 219.30 219.39 216.81 218.44 1,807,277 -1.10(-0.50%)
Jun 22, 2021 219.35 220.31 218.06 219.54 1,945,567 -0.30(-0.14%)
Jun 21, 2021 219.29 220.45 217.47 219.84 2,348,430 +1.43(+0.65%)
Jun 18, 2021 219.24 220.53 216.39 218.41 6,076,392 -1.90(-0.86%)
Jun 17, 2021 219.20 221.84 218.10 220.32 2,341,620 +1.08(+0.49%)
Jun 16, 2021 220.42 223.74 217.79 219.24 3,481,145 -0.25(-0.11%)
Jun 15, 2021 221.21 221.43 218.75 219.48 2,741,638 -1.23(-0.56%)
Jun 14, 2021 221.96 222.11 218.97 220.71 2,276,757 -1.45(-0.65%)
Jun 11, 2021 224.09 224.65 221.43 222.16 2,188,123 -1.71(-0.76%)
Jun 10, 2021 219.23 224.50 218.91 223.87 2,902,692 +4.69(+2.14%)
Jun 09, 2021 217.72 220.82 216.62 219.18 3,330,474 +2.47(+1.14%)
Jun 08, 2021 218.64 218.81 215.27 216.71 1,789,976 -0.34(-0.16%)
Jun 07, 2021 216.80 220.14 215.23 217.05 2,353,661 +0.31(+0.14%)
Jun 04, 2021 216.64 218.96 215.73 216.74 2,049,754 +1.02(+0.47%)
Jun 03, 2021 213.83 216.49 213.54 215.72 2,197,162 +0.53(+0.25%)
Jun 02, 2021 214.95 216.59 214.03 215.19 2,477,128 +1.45(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.