Indicators

Summit Healthcare Acquisition Corp Cl A (NQ: SMIH )

13.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	9.560	9.600	9.550	9.590	32,402	+0.02(+0.21%)
Aug 27, 2021		9.570	9.570	9.570	106	+0.00(+0.00%)
Aug 26, 2021	9.580	9.580	9.520	9.570	7,101	+0.01(+0.10%)
Aug 25, 2021	9.540	9.560	9.540	9.560	27,270	+0.02(+0.21%)
Aug 24, 2021	9.520	9.560	9.520	9.540	235,362	+0.00(+0.00%)
Aug 23, 2021	9.530	9.580	9.515	9.540	100,827	-0.03(-0.31%)
Aug 20, 2021	9.530	9.570	9.530	9.570	7,422	+0.00(+0.00%)
Aug 19, 2021	9.580	9.590	9.490	9.570	13,103	-0.01(-0.10%)
Aug 18, 2021	9.560	9.580	9.560	9.580	16,468	+0.01(+0.10%)
Aug 17, 2021	9.550	9.570	9.530	9.570	14,749	+0.00(+0.00%)
Aug 16, 2021	9.580	9.600	9.530	9.570	197,987	+0.01(+0.10%)
Aug 13, 2021	9.630	9.630	9.560	9.560	20,210	-0.05(-0.57%)
Aug 12, 2021	9.640	9.640	9.610	9.615	14,701	-0.02(-0.21%)
Aug 11, 2021	9.600	9.640	9.600	9.635	8,550	+0.04(+0.36%)
Aug 10, 2021	9.600	9.640	9.550	9.600	94,853	+0.00(+0.00%)
Aug 09, 2021	9.550	9.600	9.550	9.600	474	-0.11(-1.12%)
Aug 06, 2021	9.790	9.828	9.709	9.709	536	+0.23(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.