Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHBF )

254.76 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2021 432.02 432.02 432.02 0 +0.20(+0.05%)
Aug 26, 2021 431.82 431.82 431.82 431.82 10 -23.43(-5.15%)
Aug 25, 2021 461.00 461.00 437.00 455.25 161 +24.38(+5.66%)
Aug 24, 2021 463.15 463.15 430.87 430.87 103 -8.28(-1.89%)
Aug 23, 2021 471.80 471.80 439.15 439.15 103 +2.37(+0.54%)
Aug 20, 2021 432.51 436.78 431.97 436.78 118 -13.22(-2.94%)
Aug 19, 2021 431.00 458.57 431.00 450.00 633 -12.47(-2.70%)
Aug 18, 2021 473.50 473.50 427.00 462.47 8 -6.53(-1.39%)
Aug 17, 2021 464.33 469.00 430.00 469.00 275 +4.67(+1.01%)
Aug 16, 2021 435.15 464.33 435.15 464.33 11 -1.97(-0.42%)
Aug 13, 2021 440.00 466.50 430.87 466.30 100 +35.43(+8.22%)
Aug 12, 2021 431.07 439.80 430.87 430.87 21 -0.20(-0.05%)
Aug 11, 2021 431.07 431.07 431.07 431.07 2 -0.03(-0.01%)
Aug 10, 2021 458.50 458.50 430.87 431.10 225 -6.80(-1.55%)
Aug 09, 2021 447.50 455.01 437.90 437.90 55 +7.03(+1.63%)
Aug 06, 2021 435.00 435.00 420.00 430.88 100 -18.62(-4.14%)
Aug 05, 2021 451.00 451.00 428.00 449.50 166 -0.50(-0.11%)
Aug 04, 2021 450.00 450.00 425.50 450.00 6 +37.50(+9.09%)
Aug 03, 2021 445.09 445.09 412.50 412.50 71 -32.39(-7.28%)
Aug 02, 2021 440.49 444.89 430.62 444.89 69 +17.73(+4.15%)
Jul 30, 2021 417.50 427.16 417.00 427.16 268 -5.41(-1.25%)
Jul 29, 2021 434.44 434.44 432.00 432.57 125 +4.57(+1.07%)
Jul 28, 2021 424.90 428.00 419.75 428.00 326 +23.50(+5.81%)
Jul 27, 2021 404.50 404.50 404.50 404.50 46 -15.40(-3.67%)
Jul 26, 2021 416.00 428.00 404.00 419.90 206 -10.09(-2.35%)
Jul 23, 2021 420.71 429.99 405.70 429.99 100 +3.99(+0.94%)
Jul 22, 2021 427.00 427.00 410.69 426.00 269 -2.10(-0.49%)
Jul 21, 2021 424.41 441.50 424.41 428.10 262 +3.99(+0.94%)
Jul 20, 2021 419.23 430.00 414.76 424.11 307 +15.11(+3.69%)
Jul 19, 2021 408.50 423.69 408.50 409.00 386 -14.89(-3.51%)
Jul 16, 2021 421.94 423.89 421.94 423.89 203 +4.83(+1.15%)
Jul 15, 2021 423.89 423.89 419.06 419.06 33 -4.83(-1.14%)
Jul 14, 2021 419.80 423.89 419.50 423.89 292 +4.09(+0.97%)
Jul 13, 2021 415.00 419.80 413.25 419.80 103 -0.20(-0.05%)
Jul 12, 2021 407.00 420.00 407.00 420.00 539 +15.75(+3.90%)
Jul 09, 2021 419.80 419.80 404.25 404.25 100 +0.75(+0.19%)
Jul 08, 2021 420.00 423.89 403.50 403.50 140 -15.80(-3.77%)
Jul 07, 2021 401.51 419.30 401.51 419.30 27 +0.30(+0.07%)
Jul 06, 2021 423.89 423.89 400.50 419.00 53 +0.00(+0.00%)
Jul 01, 2021 419.00 419.00 419.00 0 +18.25(+4.55%)
Jun 30, 2021 419.50 419.50 400.75 400.75 8 -1.25(-0.31%)
Jun 29, 2021 402.00 419.50 402.00 402.00 155 +0.72(+0.18%)
Jun 28, 2021 420.00 420.00 401.28 401.28 66 +1.20(+0.30%)
Jun 25, 2021 400.08 400.08 400.08 400.08 100 +2.78(+0.70%)
Jun 23, 2021 397.30 397.30 397.30 0 -23.70(-5.63%)
Jun 22, 2021 386.00 421.00 386.00 421.00 90 +31.20(+8.00%)
Jun 21, 2021 382.00 389.80 382.00 389.80 4 -31.00(-7.37%)
Jun 17, 2021 420.80 420.80 420.80 0 -0.20(-0.05%)
Jun 16, 2021 421.00 421.00 417.60 421.00 9 +0.20(+0.05%)
Jun 15, 2021 423.89 423.89 405.00 420.80 110 -2.89(-0.68%)
Jun 14, 2021 423.69 423.69 423.69 423.69 4 -0.16(-0.04%)
Jun 11, 2021 423.89 423.89 404.00 423.85 100 -0.04(-0.01%)
Jun 10, 2021 403.70 423.89 403.70 423.89 4 +43.89(+11.55%)
Jun 09, 2021 395.00 400.00 380.00 380.00 20 -14.99(-3.80%)
Jun 08, 2021 394.80 395.00 390.00 394.99 181 +13.91(+3.65%)
Jun 07, 2021 380.50 381.08 380.50 381.08 9 +0.28(+0.07%)
Jun 04, 2021 370.62 381.00 370.62 380.80 100 +20.80(+5.78%)
Jun 03, 2021 360.00 360.00 360.00 360.00 47 -19.00(-5.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.