Skip to main content

Wisdomtree India Earnings Fund (NY: EPI )

43.56 +0.40 (+0.93%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 32.02 32.21 32.01 32.17 385,443 +0.17(+0.52%)
Jul 29, 2021 32.03 32.08 31.95 32.01 266,329 +0.25(+0.79%)
Jul 28, 2021 31.81 31.88 31.56 31.76 357,225 +0.02(+0.06%)
Jul 27, 2021 31.76 31.78 31.54 31.74 562,243 -0.33(-1.04%)
Jul 26, 2021 31.89 32.10 31.86 32.07 266,328 +0.23(+0.73%)
Jul 23, 2021 31.87 31.87 31.70 31.84 252,682 +0.03(+0.09%)
Jul 22, 2021 31.86 31.91 31.77 31.81 276,737 +0.15(+0.47%)
Jul 21, 2021 31.39 31.66 31.35 31.66 150,526 +0.16(+0.50%)
Jul 20, 2021 31.30 31.58 31.20 31.51 233,166 +0.11(+0.35%)
Jul 19, 2021 31.45 31.51 31.28 31.39 436,309 -0.30(-0.94%)
Jul 16, 2021 31.92 31.93 31.64 31.69 323,953 -0.24(-0.76%)
Jul 15, 2021 31.87 31.96 31.84 31.93 334,876 +0.14(+0.44%)
Jul 14, 2021 31.87 31.87 31.71 31.79 261,374 +0.20(+0.65%)
Jul 13, 2021 31.64 31.74 31.56 31.59 645,466 -0.09(-0.29%)
Jul 12, 2021 31.58 31.69 31.50 31.68 281,676 +0.06(+0.18%)
Jul 09, 2021 31.52 31.64 31.47 31.63 282,345 +0.38(+1.22%)
Jul 08, 2021 31.29 31.35 31.19 31.25 567,662 -0.17(-0.53%)
Jul 07, 2021 31.53 31.54 31.29 31.41 353,404 +0.13(+0.42%)
Jul 06, 2021 31.42 31.45 31.18 31.28 443,437 -0.23(-0.74%)
Jul 02, 2021 31.46 31.53 31.32 31.52 378,586 +0.19(+0.59%)
Jul 01, 2021 31.45 31.45 31.15 31.33 302,721 -0.11(-0.35%)
Jun 30, 2021 31.38 31.48 31.36 31.44 537,990 -0.16(-0.50%)
Jun 29, 2021 31.49 31.60 31.42 31.60 442,108 -0.06(-0.18%)
Jun 28, 2021 31.67 31.71 31.62 31.65 394,658 +0.12(+0.38%)
Jun 25, 2021 31.67 31.67 31.47 31.53 609,963 +0.01(+0.03%)
Jun 24, 2021 31.54 31.56 31.42 31.52 467,431 +0.10(+0.31%)
Jun 23, 2021 31.49 31.63 31.40 31.43 506,642 -0.16(-0.50%)
Jun 22, 2021 31.52 31.60 31.40 31.58 364,778 +0.02(+0.06%)
Jun 21, 2021 31.40 31.58 31.32 31.57 925,788 +0.47(+1.52%)
Jun 18, 2021 31.26 31.26 31.08 31.09 1,600,758 -0.42(-1.32%)
Jun 17, 2021 31.53 31.62 31.39 31.51 892,589 -0.25(-0.79%)
Jun 16, 2021 32.05 32.15 31.61 31.76 1,074,555 -0.37(-1.15%)
Jun 15, 2021 32.26 32.27 32.09 32.13 460,619 -0.13(-0.40%)
Jun 14, 2021 32.27 32.37 32.23 32.26 352,587 +0.03(+0.09%)
Jun 11, 2021 32.36 32.36 32.17 32.23 410,536 -0.07(-0.23%)
Jun 10, 2021 32.26 32.34 32.18 32.31 548,479 +0.20(+0.63%)
Jun 09, 2021 32.13 32.18 32.08 32.10 454,058 -0.13(-0.40%)
Jun 08, 2021 32.22 32.24 32.10 32.23 561,945 -0.08(-0.26%)
Jun 07, 2021 32.32 32.33 32.17 32.32 449,718 +0.17(+0.52%)
Jun 04, 2021 32.14 32.17 32.08 32.15 380,299 +0.45(+1.43%)
Jun 03, 2021 31.67 31.79 31.59 31.70 923,433 -0.09(-0.29%)
Jun 02, 2021 31.59 31.79 31.53 31.79 464,417 +0.31(+1.00%)
Jun 01, 2021 31.56 31.57 31.45 31.47 988,465 +0.12(+0.38%)
May 28, 2021 31.26 31.42 31.25 31.35 497,316 +0.13(+0.42%)
May 27, 2021 31.32 31.37 31.21 31.22 715,925 +0.08(+0.27%)
May 26, 2021 31.02 31.18 30.98 31.14 398,403 +0.28(+0.90%)
May 25, 2021 30.92 30.96 30.82 30.86 915,184 +0.01(+0.03%)
May 24, 2021 30.73 30.89 30.65 30.85 379,360 +0.37(+1.22%)
May 21, 2021 30.76 30.78 30.43 30.48 560,307 -0.07(-0.24%)
May 20, 2021 30.53 30.60 30.49 30.56 1,040,319 +0.05(+0.15%)
May 19, 2021 30.30 30.59 30.29 30.51 1,257,934 +0.03(+0.09%)
May 18, 2021 30.45 30.60 30.45 30.48 514,301 +0.19(+0.64%)
May 17, 2021 30.08 30.37 30.07 30.29 801,332 +0.34(+1.14%)
May 14, 2021 29.78 30.00 29.70 29.94 1,232,485 +0.27(+0.91%)
May 13, 2021 29.58 29.75 29.55 29.68 819,027 +0.36(+1.23%)
May 12, 2021 29.69 29.82 29.31 29.32 639,752 -0.76(-2.53%)
May 11, 2021 29.81 30.14 29.78 30.07 1,183,629 +0.20(+0.68%)
May 10, 2021 30.10 30.13 29.84 29.87 1,362,852 -0.19(-0.62%)
May 07, 2021 29.84 30.08 29.81 30.06 753,904 +0.40(+1.34%)
May 06, 2021 29.49 29.66 29.45 29.66 709,345 +0.39(+1.33%)
May 05, 2021 29.22 29.32 29.18 29.27 550,825 +0.47(+1.64%)
May 04, 2021 28.76 28.81 28.56 28.80 1,048,949 -0.32(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.