Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vectoiq Acquisition Corp II WT (NQ: VTIQW )

0.0025 UNCHANGED
Last Price Updated: 1:34 PM EST, Dec 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 1.060 1.150 1.010 1.050 6,956 -0.01(-0.94%)
May 27, 2021 1.050 1.150 1.050 1.060 8,057 +0.00(+0.00%)
May 26, 2021 1.070 1.080 1.060 1.060 11,250 -0.01(-0.93%)
May 25, 2021 1.080 1.130 1.060 1.070 29,986 -0.03(-2.73%)
May 24, 2021 1.180 1.180 1.050 1.100 8,529 +0.00(+0.00%)
May 21, 2021 1.070 1.150 1.060 1.100 13,594 +0.08(+7.84%)
May 20, 2021 1.210 1.210 1.000 1.020 18,845 -0.12(-10.53%)
May 19, 2021 1.010 1.190 1.010 1.140 796 -0.01(-0.87%)
May 18, 2021 1.120 1.240 0.9981 1.150 23,650 +0.10(+9.52%)
May 17, 2021 1.050 1.130 0.9810 1.050 16,137 +0.00(+0.00%)
May 14, 2021 1.051 1.070 0.9747 1.050 18,151 +0.00(+0.00%)
May 13, 2021 1.020 1.190 1.010 1.050 45,307 -0.01(-0.94%)
May 12, 2021 1.080 1.220 0.9500 1.060 72,117 -0.10(-8.62%)
May 11, 2021 1.240 1.290 1.140 1.160 12,980 -0.08(-6.45%)
May 10, 2021 1.350 1.350 1.180 1.240 26,041 +0.02(+1.64%)
May 07, 2021 1.220 1.250 1.220 1.220 3,029 -0.03(-2.40%)
May 06, 2021 1.200 1.250 1.200 1.250 9,096 +0.06(+5.04%)
May 05, 2021 1.250 1.250 1.190 1.190 7,748 -0.11(-8.46%)
May 04, 2021 1.200 1.390 1.180 1.300 45,932 +0.03(+1.96%)
May 03, 2021 1.190 1.275 1.180 1.275 44,627 +0.08(+7.14%)
Apr 30, 2021 1.220 1.400 1.180 1.190 80,000 -0.11(-8.46%)
Apr 29, 2021 1.300 1.320 1.220 1.300 6,118 -0.02(-1.52%)
Apr 28, 2021 1.310 1.330 1.200 1.320 4,824 +0.14(+11.86%)
Apr 27, 2021 1.250 1.250 1.170 1.180 10,303 -0.07(-5.60%)
Apr 26, 2021 1.170 1.320 1.150 1.250 15,601 +0.04(+3.31%)
Apr 23, 2021 1.340 1.400 1.200 1.210 8,500 -0.11(-8.33%)
Apr 22, 2021 1.400 1.400 1.300 1.320 17,701 -0.10(-7.04%)
Apr 21, 2021 1.440 1.670 1.420 1.420 39,178 -0.08(-5.33%)
Apr 20, 2021 1.550 1.680 1.480 1.500 4,701 -0.18(-10.71%)
Apr 19, 2021 1.690 1.690 1.500 1.680 2,098 +0.04(+2.44%)
Apr 16, 2021 1.500 1.650 1.500 1.640 13,200 +0.02(+1.23%)
Apr 15, 2021 1.470 1.650 1.470 1.620 5,017 +0.11(+7.28%)
Apr 14, 2021 1.640 1.640 1.460 1.510 15,303 +0.01(+0.67%)
Apr 13, 2021 1.440 1.680 1.440 1.500 4,113 -0.02(-1.32%)
Apr 12, 2021 1.700 1.800 1.430 1.520 8,542 -0.06(-3.80%)
Apr 09, 2021 1.420 1.660 1.380 1.580 16,300 +0.01(+0.64%)
Apr 08, 2021 1.410 1.760 1.410 1.570 13,427 +0.08(+5.37%)
Apr 07, 2021 1.420 1.670 1.370 1.490 5,713 -0.02(-1.32%)
Apr 06, 2021 1.670 1.950 1.410 1.510 31,174 -0.01(-0.66%)
Apr 05, 2021 1.380 1.600 1.300 1.520 28,988 +0.24(+18.75%)
Apr 01, 2021 1.450 1.870 1.250 1.280 42,800 -0.15(-10.49%)
Mar 31, 2021 1.400 1.430 1.305 1.430 6,661 +0.08(+5.93%)
Mar 30, 2021 1.540 1.750 1.150 1.350 57,081 -0.19(-12.34%)
Mar 29, 2021 1.500 1.790 1.500 1.540 6,133 -0.04(-2.53%)
Mar 26, 2021 1.550 1.820 1.460 1.580 22,000 +0.01(+0.64%)
Mar 25, 2021 1.610 1.750 1.520 1.570 17,869 -0.05(-3.09%)
Mar 24, 2021 1.750 2.080 1.600 1.620 63,569 -0.03(-1.82%)
Mar 23, 2021 1.760 1.990 1.560 1.650 45,740 -0.12(-6.78%)
Mar 22, 2021 1.770 1.820 1.600 1.770 61,431 +0.02(+1.14%)
Mar 19, 2021 1.800 2.275 1.750 1.750 121,900 -0.22(-11.17%)
Mar 18, 2021 2.081 2.081 1.780 1.970 32,033 +0.07(+3.68%)
Mar 17, 2021 1.780 2.200 1.780 1.900 16,737 +0.02(+1.06%)
Mar 16, 2021 2.300 2.300 1.870 1.880 70,574 -0.44(-18.97%)
Mar 15, 2021 2.070 2.800 2.070 2.320 9,945 +0.02(+0.87%)
Mar 12, 2021 2.150 2.300 2.150 2.300 2,000 +0.09(+4.07%)
Mar 11, 2021 2.880 2.990 2.000 2.210 44,915 -0.11(-4.74%)
Mar 10, 2021 1.990 2.320 1.950 2.320 5,144 +0.27(+13.17%)
Mar 09, 2021 1.900 2.300 1.900 2.050 44,408 -0.05(-2.38%)
Mar 08, 2021 2.110 2.980 1.850 2.100 29,175 -0.10(-4.55%)
Mar 05, 2021 2.220 2.220 1.490 2.200 32,100 -0.02(-0.90%)
Mar 04, 2021 2.500 2.515 2.200 2.220 30,243 -0.58(-20.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.