Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quantum Battery Metals Corp (CSE: QBOT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 22, 2021 0.7100 0.7100 0.7100 0 +0.12(+20.34%)
Mar 19, 2021 0.5300 0.6000 0.5300 0.5900 17,000 +0.08(+15.69%)
Mar 18, 2021 0.5000 0.5200 0.4800 0.5100 7,150 -0.02(-3.77%)
Mar 17, 2021 0.4900 0.5300 0.4900 0.5300 1,860 -0.03(-5.36%)
Mar 16, 2021 0.5700 0.5700 0.5500 0.5600 54,229 +0.00(+0.00%)
Mar 15, 2021 0.5900 0.5900 0.4900 0.5600 11,591 -0.03(-5.08%)
Mar 12, 2021 0.5300 0.6000 0.5300 0.5900 20,900 +0.07(+13.46%)
Mar 11, 2021 0.5400 0.5500 0.5200 0.5200 13,862 -0.02(-3.70%)
Mar 10, 2021 0.5400 0.5400 0.5400 0.5400 18,125 -0.04(-6.90%)
Mar 09, 2021 0.5800 0.5800 0.5800 0.5800 2,000 -0.01(-1.69%)
Mar 08, 2021 0.5900 0.5900 0.5900 0.5900 1,000 +0.06(+11.32%)
Mar 05, 2021 0.5600 0.5600 0.5300 0.5300 12,400 +0.00(+0.00%)
Mar 04, 2021 0.5200 0.5300 0.5200 0.5300 8,930 -0.07(-11.67%)
Mar 02, 2021 0.6000 0.6000 0.6000 0.6000 0 +0.03(+5.26%)
Mar 01, 2021 0.5500 0.6100 0.5500 0.5700 21,679 -0.03(-5.00%)
Feb 26, 2021 0.5900 0.6300 0.5900 0.6000 60,100 +0.05(+9.09%)
Feb 25, 2021 0.4400 0.5500 0.4400 0.5500 45,950 +0.06(+12.24%)
Feb 24, 2021 0.4900 0.4900 0.4700 0.4900 10,195 -0.03(-5.77%)
Feb 23, 2021 0.5300 0.6300 0.5200 0.5200 28,965 -0.01(-1.89%)
Feb 22, 2021 0.5700 0.5700 0.5300 0.5300 18,810 -0.04(-7.02%)
Feb 19, 2021 0.5800 0.5800 0.5700 0.5700 6,500 -0.02(-3.39%)
Feb 18, 2021 0.6000 0.6200 0.5900 0.5900 15,548 -0.11(-15.71%)
Feb 17, 2021 0.6400 0.8000 0.6000 0.7000 9,957 +0.06(+9.37%)
Feb 16, 2021 0.7100 0.7200 0.6300 0.6400 36,649 +0.01(+1.59%)
Feb 12, 2021 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Feb 11, 2021 0.6800 0.7100 0.5500 0.6300 22,340 -0.05(-7.35%)
Feb 10, 2021 0.6900 0.6900 0.5600 0.6800 16,498 -0.02(-2.86%)
Feb 09, 2021 0.8000 0.8500 0.7000 0.7000 34,269 -0.10(-12.50%)
Feb 08, 2021 0.6300 0.8000 0.5800 0.8000 81,150 +0.20(+33.33%)
Feb 05, 2021 0.3850 0.6000 0.3850 0.6000 254,600 +0.21(+55.84%)
Feb 04, 2021 0.3400 0.4000 0.3300 0.3850 56,015 +0.07(+22.22%)
Feb 03, 2021 0.4500 0.4500 0.3150 0.3150 85,509 -0.14(-30.00%)
Feb 02, 2021 0.4800 0.5500 0.4500 0.4500 24,036 -0.05(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.