Indicators

Nexi S.P.A. (OP: NEXPF )

5.920 UNCHANGED

Last Price Updated: 9:44 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021		17.68	17.68	17.68	0	+0.00(+0.00%)
Apr 14, 2021		17.68	17.68	17.68	0	+0.00(+0.00%)
Apr 06, 2021		17.68	17.68	17.68	0	+0.33(+1.88%)
Apr 05, 2021	17.35	17.35	17.35	17.35	107	+0.75(+4.52%)
Apr 01, 2021		16.60	16.60	16.60	4	+0.00(+0.00%)
Mar 31, 2021	16.60	16.60	16.60	16.60	770	-0.56(-3.26%)
Mar 29, 2021		17.16	17.16	17.16	0	-3.59(-17.31%)
Mar 25, 2021		20.75	20.75	20.75	0	+0.00(+0.00%)
Mar 24, 2021		20.75	20.75	20.75	20	+0.00(+0.00%)
Mar 18, 2021		20.75	20.75	20.75	0	+0.00(+0.00%)
Mar 08, 2021		20.75	20.75	20.75	0	+0.00(+0.00%)
Feb 22, 2021		20.75	20.75	20.75	0	+0.00(+0.00%)
Feb 19, 2021	20.75	20.75	20.75	20.75	4,700	+1.64(+8.58%)
Feb 17, 2021		19.11	19.11	19.11	0	-0.69(-3.48%)
Feb 11, 2021		19.80	19.80	19.80	0	+0.00(+0.00%)
Feb 08, 2021		19.80	19.80	19.80	0	+0.97(+5.15%)
Feb 04, 2021		18.83	18.83	18.83	0	+0.83(+4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.