Skip to main content

Virtus Diversified Income & Convertible Fund (NY: ACV )

23.63 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 19.29 19.62 19.28 19.56 88,778 +0.40(+2.08%)
Mar 30, 2021 18.89 19.29 18.80 19.16 87,007 +0.16(+0.87%)
Mar 29, 2021 18.89 19.04 18.86 19.00 92,262 +0.07(+0.38%)
Mar 26, 2021 18.74 19.13 18.61 18.93 81,464 +0.19(+1.00%)
Mar 25, 2021 18.68 18.78 18.47 18.74 147,281 -0.14(-0.76%)
Mar 24, 2021 19.36 19.40 18.83 18.88 110,463 -0.47(-2.44%)
Mar 23, 2021 19.65 19.67 19.30 19.36 94,384 -0.32(-1.61%)
Mar 22, 2021 19.62 19.83 19.56 19.67 85,595 +0.17(+0.89%)
Mar 19, 2021 19.40 19.57 19.40 19.50 68,610 +0.09(+0.45%)
Mar 18, 2021 19.93 20.06 19.30 19.41 142,851 -0.70(-3.50%)
Mar 17, 2021 20.02 20.20 19.69 20.11 96,399 -0.09(-0.43%)
Mar 16, 2021 20.54 20.54 20.20 20.20 45,676 -0.17(-0.86%)
Mar 15, 2021 20.38 20.38 20.12 20.38 72,530 +0.11(+0.55%)
Mar 12, 2021 20.39 20.39 20.07 20.26 90,301 -0.08(-0.40%)
Mar 11, 2021 20.20 20.48 20.20 20.34 62,088 +0.40(+2.03%)
Mar 10, 2021 20.10 20.53 19.89 19.94 107,476 +0.02(+0.08%)
Mar 09, 2021 19.32 20.01 19.32 19.92 89,803 +0.79(+4.14%)
Mar 08, 2021 19.40 19.75 19.10 19.13 108,303 -0.35(-1.78%)
Mar 05, 2021 19.81 19.91 18.70 19.48 157,318 -0.22(-1.13%)
Mar 04, 2021 20.76 20.79 19.37 19.70 173,303 -1.06(-5.13%)
Mar 03, 2021 21.29 21.39 20.72 20.77 105,866 -0.64(-2.98%)
Mar 02, 2021 21.60 21.66 21.10 21.40 74,128 -0.03(-0.14%)
Mar 01, 2021 21.22 21.56 21.05 21.43 118,064 +0.71(+3.44%)
Feb 26, 2021 20.36 20.73 20.18 20.72 65,253 +0.41(+2.01%)
Feb 25, 2021 21.03 21.13 20.28 20.31 86,652 -0.72(-3.41%)
Feb 24, 2021 21.07 21.17 20.85 21.03 50,464 +0.06(+0.30%)
Feb 23, 2021 21.37 21.41 20.15 20.97 174,246 -0.48(-2.25%)
Feb 22, 2021 21.82 21.82 21.29 21.45 108,946 -0.33(-1.53%)
Feb 19, 2021 21.82 21.94 21.62 21.79 32,626 +0.18(+0.83%)
Feb 18, 2021 21.97 21.97 21.22 21.61 83,640 -0.47(-2.13%)
Feb 17, 2021 22.26 22.26 21.82 22.08 52,788 -0.15(-0.67%)
Feb 16, 2021 22.16 22.28 21.98 22.23 59,494 +0.15(+0.67%)
Feb 12, 2021 21.79 22.20 21.77 22.08 70,260 +0.38(+1.74%)
Feb 11, 2021 21.86 21.94 21.67 21.70 67,293 +0.01(+0.03%)
Feb 10, 2021 21.92 21.97 21.67 21.69 77,964 -0.10(-0.46%)
Feb 09, 2021 21.68 21.94 21.65 21.80 85,476 +0.14(+0.65%)
Feb 08, 2021 21.44 21.88 21.44 21.65 87,169 +0.30(+1.41%)
Feb 05, 2021 21.40 21.41 21.15 21.35 70,593 +0.18(+0.87%)
Feb 04, 2021 21.05 21.24 21.05 21.17 71,682 +0.17(+0.79%)
Feb 03, 2021 21.21 21.22 20.89 21.00 69,106 +0.02(+0.09%)
Feb 02, 2021 20.70 21.07 20.54 20.98 53,973 +0.52(+2.56%)
Feb 01, 2021 20.06 20.70 20.00 20.46 54,262 +0.59(+2.95%)
Jan 29, 2021 20.11 20.44 19.58 19.87 109,054 -0.35(-1.74%)
Jan 28, 2021 20.17 20.33 20.10 20.22 69,160 +0.09(+0.43%)
Jan 27, 2021 21.25 21.25 19.80 20.14 115,984 -0.81(-3.88%)
Jan 26, 2021 20.98 21.12 20.90 20.95 44,194 -0.03(-0.15%)
Jan 25, 2021 21.03 21.18 20.95 20.98 69,290 -0.03(-0.15%)
Jan 22, 2021 21.07 21.16 20.95 21.01 59,071 -0.01(-0.03%)
Jan 21, 2021 21.35 21.35 21.01 21.02 77,847 -0.08(-0.38%)
Jan 20, 2021 21.06 21.20 20.78 21.10 50,350 +0.33(+1.57%)
Jan 19, 2021 20.95 20.96 20.69 20.77 59,756 -0.08(-0.38%)
Jan 15, 2021 21.09 21.09 20.80 20.85 51,768 -0.09(-0.41%)
Jan 14, 2021 21.02 21.25 20.91 20.94 59,973 -0.09(-0.41%)
Jan 13, 2021 20.92 21.06 20.75 21.02 79,468 +0.18(+0.85%)
Jan 12, 2021 20.50 20.85 20.49 20.85 66,930 +0.23(+1.13%)
Jan 11, 2021 20.47 20.61 20.26 20.61 98,100 +0.17(+0.84%)
Jan 08, 2021 20.31 20.44 20.08 20.44 79,911 +0.23(+1.15%)
Jan 07, 2021 20.04 20.31 20.00 20.21 58,195 +0.43(+2.17%)
Jan 06, 2021 19.95 20.11 19.49 19.78 44,050 -0.12(-0.59%)
Jan 05, 2021 19.68 19.93 19.46 19.90 63,092 +0.32(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.