Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 97.87 98.99 93.64 95.60 1,870,100 -1.22(-1.26%)
Feb 25, 2021 101.66 103.00 96.12 96.82 1,942,378 -4.87(-4.79%)
Feb 24, 2021 102.93 103.10 99.40 101.69 2,279,307 -0.74(-0.72%)
Feb 23, 2021 102.55 103.90 98.13 102.43 2,579,204 -3.08(-2.92%)
Feb 22, 2021 108.63 109.32 104.55 105.51 2,755,547 -6.90(-6.14%)
Feb 19, 2021 112.60 113.00 110.33 112.41 1,199,300 +0.79(+0.71%)
Feb 18, 2021 110.22 112.17 109.23 111.62 1,622,543 -0.11(-0.10%)
Feb 17, 2021 114.14 114.41 110.51 111.73 2,414,241 -3.35(-2.91%)
Feb 16, 2021 119.75 119.76 114.03 115.08 1,861,760 -3.15(-2.66%)
Feb 12, 2021 117.63 119.28 114.39 118.23 1,620,300 +1.29(+1.10%)
Feb 11, 2021 117.71 118.08 115.27 116.94 2,226,165 +0.58(+0.50%)
Feb 10, 2021 123.00 124.50 115.56 116.36 7,876,948 -22.30(-16.08%)
Feb 09, 2021 135.60 140.36 134.31 138.66 2,026,173 +2.67(+1.96%)
Feb 08, 2021 134.12 138.85 134.12 135.99 1,596,303 +2.69(+2.02%)
Feb 05, 2021 132.00 134.39 130.62 133.30 917,800 +1.98(+1.51%)
Feb 04, 2021 129.49 131.57 128.09 131.32 734,842 +2.64(+2.05%)
Feb 03, 2021 129.37 130.00 126.90 128.68 781,240 -0.83(-0.64%)
Feb 02, 2021 126.50 129.83 124.34 129.51 1,033,121 +2.87(+2.27%)
Feb 01, 2021 126.68 128.75 123.85 126.64 689,755 +0.59(+0.47%)
Jan 29, 2021 125.40 128.28 124.03 126.05 1,065,100 +0.08(+0.06%)
Jan 28, 2021 124.31 127.85 123.53 125.97 1,095,824 +1.07(+0.86%)
Jan 27, 2021 120.26 125.84 116.41 124.90 1,356,716 +2.40(+1.96%)
Jan 26, 2021 122.96 124.88 121.76 122.50 769,448 -0.35(-0.28%)
Jan 25, 2021 127.00 129.11 120.51 122.85 913,352 -2.98(-2.37%)
Jan 22, 2021 124.39 126.65 123.79 125.83 564,700 +1.83(+1.48%)
Jan 21, 2021 125.60 125.60 122.75 124.00 651,772 -1.28(-1.02%)
Jan 20, 2021 127.71 127.71 124.61 125.28 1,057,171 +0.84(+0.68%)
Jan 19, 2021 121.17 125.75 119.06 124.44 1,351,600 +3.79(+3.14%)
Jan 15, 2021 123.30 125.80 119.65 120.65 1,146,600 -2.75(-2.23%)
Jan 14, 2021 120.00 128.57 119.44 123.40 2,668,782 +8.19(+7.11%)
Jan 13, 2021 114.25 115.92 112.73 115.21 958,130 +0.87(+0.76%)
Jan 12, 2021 114.00 115.74 111.84 114.34 1,095,349 +0.98(+0.86%)
Jan 11, 2021 115.20 115.20 112.40 113.36 1,132,113 -3.14(-2.70%)
Jan 08, 2021 117.52 119.79 116.01 116.50 1,175,600 +0.10(+0.09%)
Jan 07, 2021 110.26 117.00 110.26 116.40 1,521,043 +7.17(+6.56%)
Jan 06, 2021 112.00 112.04 109.07 109.23 1,758,654 -3.61(-3.20%)
Jan 05, 2021 111.00 114.04 110.11 112.84 1,791,987 +1.68(+1.51%)
Jan 04, 2021 112.22 115.06 109.52 111.16 4,291,403 -10.63(-8.73%)
Dec 31, 2020 121.79 121.79 121.79 732,423 -2.03(-1.64%)
Dec 30, 2020 123.04 124.55 122.53 123.82 732,423 +1.49(+1.22%)
Dec 29, 2020 126.79 127.25 120.62 122.33 1,306,749 -2.89(-2.31%)
Dec 28, 2020 130.57 131.65 123.93 125.22 1,062,546 -3.72(-2.89%)
Dec 24, 2020 130.30 131.16 127.44 128.94 557,500 -1.10(-0.85%)
Dec 23, 2020 133.78 134.00 129.70 130.04 1,198,163 -2.36(-1.78%)
Dec 22, 2020 129.50 133.90 127.54 132.40 1,715,422 +3.59(+2.79%)
Dec 21, 2020 123.95 131.10 123.95 128.81 1,474,181 +1.82(+1.43%)
Dec 18, 2020 128.06 129.47 125.56 126.99 1,379,900 -0.87(-0.68%)
Dec 17, 2020 125.00 128.47 123.09 127.86 1,319,905 +3.83(+3.09%)
Dec 16, 2020 120.82 126.58 120.68 124.03 1,614,700 +4.26(+3.56%)
Dec 15, 2020 119.72 121.24 118.35 119.77 2,334,795 +0.63(+0.53%)
Dec 14, 2020 117.83 120.44 117.00 119.14 1,186,334 +1.13(+0.96%)
Dec 11, 2020 117.29 119.55 115.67 118.01 963,300 +0.41(+0.35%)
Dec 10, 2020 117.81 119.79 116.93 117.60 1,040,768 -0.20(-0.17%)
Dec 09, 2020 120.71 121.14 116.40 117.80 1,403,737 -3.17(-2.62%)
Dec 08, 2020 118.89 121.98 117.29 120.97 1,461,466 +3.02(+2.56%)
Dec 07, 2020 118.99 120.59 117.58 117.95 1,041,280 -0.29(-0.25%)
Dec 04, 2020 117.50 118.70 116.76 118.24 1,165,800 +1.48(+1.27%)
Dec 03, 2020 117.49 119.00 116.41 116.76 1,508,381 -1.55(-1.31%)
Dec 02, 2020 114.63 119.27 112.80 118.31 1,487,908 +2.30(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.