Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soho China Ltd (OP: SOHOF )

0.0911 UNCHANGED
Last Price Updated: 12:54 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.2279 0.2279 0.2279 0 -0.01(-4.08%)
Nov 16, 2021 0.2376 0.2376 0.2376 0 +0.00(+0.64%)
Nov 15, 2021 0.2361 0.2361 0.2321 0.2361 4,000 +0.00(+0.00%)
Nov 12, 2021 0.2361 0.2361 0.2361 0.2361 2,038 -0.02(-9.19%)
Nov 11, 2021 0.2600 0.2600 0.2600 0.2600 5,000 +0.02(+8.33%)
Nov 05, 2021 0.2400 0.2400 0.2400 0 -0.00(-0.58%)
Nov 04, 2021 0.2414 0.2414 0.2414 0.2414 322 -0.01(-2.50%)
Nov 03, 2021 0.2476 0.2476 0.2476 0.2476 659 -0.01(-4.77%)
Nov 01, 2021 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Oct 27, 2021 0.2500 0.2500 0.2500 0 -0.01(-1.96%)
Oct 25, 2021 0.2550 0.2550 0.2550 0 -0.02(-7.00%)
Oct 22, 2021 0.2742 0.2742 0.2742 0.2742 659,221 +0.00(+0.00%)
Oct 20, 2021 0.2742 0.2742 0.2742 0 -0.01(-2.07%)
Oct 19, 2021 0.2771 0.2800 0.2771 0.2800 8,550 +0.01(+1.86%)
Oct 15, 2021 0.2749 0.2749 0.2749 0 -0.00(-0.33%)
Oct 13, 2021 0.2758 0.2758 0.2758 0 +0.00(+0.66%)
Oct 12, 2021 0.2745 0.2745 0.2740 0.2740 600 -0.00(-0.18%)
Oct 08, 2021 0.2745 0.2745 0.2745 0 -0.00(-0.87%)
Oct 06, 2021 0.2769 0.2769 0.2769 0 +0.00(+1.61%)
Oct 05, 2021 0.2700 0.2725 0.2700 0.2725 19,000 +0.01(+2.99%)
Oct 01, 2021 0.2646 0.2646 0.2646 0 +0.02(+8.84%)
Sep 28, 2021 0.2431 0.2431 0.2431 1 -0.00(-0.98%)
Sep 27, 2021 0.2455 0.2455 0.2455 0.2455 1,800 -0.01(-2.93%)
Sep 22, 2021 0.2529 0.2529 0.2529 1,947,000 -0.00(-1.71%)
Sep 21, 2021 0.2573 0.2573 0.2573 0.2573 6,613 +0.01(+2.92%)
Sep 20, 2021 0.2500 0.2507 0.2454 0.2500 4,650 -0.02(-5.73%)
Sep 17, 2021 0.2652 0.2652 0.2652 0.2652 5,000 -0.00(-1.08%)
Sep 16, 2021 0.2681 0.2681 0.2681 0.2681 14,450 -0.02(-8.06%)
Sep 15, 2021 0.2700 0.2931 0.2700 0.2916 49,665 +0.01(+3.77%)
Sep 14, 2021 0.2910 0.2920 0.2810 0.2810 26,603 -0.03(-8.59%)
Sep 13, 2021 0.3047 0.3074 0.2849 0.3074 139,339 -0.03(-9.91%)
Sep 10, 2021 0.4356 0.4356 0.3412 0.3412 153,606 -0.06(-14.55%)
Sep 09, 2021 0.3993 0.3993 0.3993 0.3993 1,200 -0.01(-2.28%)
Sep 07, 2021 0.4086 0.4086 0.4086 0 -0.01(-2.76%)
Sep 02, 2021 0.4202 0.4202 0.4202 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.