Indicators

Altair Res Inc (OP: AAEEF )

0.0029 UNCHANGED

Last Price Updated: 10:29 AM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2021		0.0750	0.0750	0.0750	0	+0.00(+4.17%)
Nov 23, 2021	0.0720	0.0720	0.0720	0.0720	16,199	-0.01(-13.36%)
Nov 18, 2021		0.0831	0.0831	0.0831	0	+0.01(+9.34%)
Nov 17, 2021	0.0760	0.0760	0.0760	0.0760	2,000	-0.01(-6.17%)
Nov 16, 2021	0.0810	0.0810	0.0810	0.0810	5,000	-0.00(-1.22%)
Nov 01, 2021		0.0820	0.0820	0.0820	0	-0.01(-12.39%)
Oct 26, 2021	0.0936	0.0936	0.0936	0.0936	2,500	-0.02(-18.61%)
Oct 21, 2021		0.1150	0.1150	0.1150	0	+0.04(+49.35%)
Oct 05, 2021		0.0770	0.0770	0.0770	0	-0.01(-11.39%)
Sep 30, 2021		0.0869	0.0869	0.0869	0	-0.00(-1.25%)
Sep 23, 2021		0.0880	0.0880	0.0880	0	-0.01(-10.48%)
Sep 14, 2021		0.0983	0.0983	0.0983	0	+0.00(+3.04%)
Sep 10, 2021		0.0954	0.0954	0.0954	0	-0.00(-0.83%)
Sep 09, 2021	0.0962	0.0962	0.0962	0.0962	5,000	-0.01(-8.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.