Skip to main content

Wisdomtree India Earnings Fund (NY: EPI )

43.56 +0.40 (+0.93%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 33.53 33.73 33.53 33.47 888,219 +0.16(+0.48%)
Nov 29, 2021 33.41 33.41 33.16 33.31 529,979 -0.10(-0.31%)
Nov 26, 2021 33.69 33.77 33.17 33.41 677,197 -1.14(-3.29%)
Nov 24, 2021 34.51 34.59 34.45 34.55 394,027 -0.28(-0.80%)
Nov 23, 2021 34.73 34.88 34.70 34.83 458,995 +0.58(+1.69%)
Nov 22, 2021 34.51 34.51 34.25 34.25 727,865 -0.70(-2.00%)
Nov 19, 2021 35.15 35.20 34.95 34.95 823,947 -0.20(-0.58%)
Nov 18, 2021 35.15 35.17 35.13 35.15 400,262 -0.33(-0.92%)
Nov 17, 2021 35.58 35.58 35.37 35.48 662,580 -0.17(-0.47%)
Nov 16, 2021 35.69 35.69 35.53 35.65 696,205 -0.36(-1.01%)
Nov 15, 2021 36.04 36.05 35.96 36.01 301,860 -0.13(-0.36%)
Nov 12, 2021 36.07 36.18 36.02 36.14 415,677 +0.25(+0.70%)
Nov 11, 2021 35.89 36.00 35.86 35.89 356,061 +0.12(+0.34%)
Nov 10, 2021 36.04 35.77 481,610 -0.25(-0.70%)
Nov 09, 2021 36.18 36.18 35.96 36.02 391,662 -0.32(-0.87%)
Nov 08, 2021 36.24 36.46 36.20 36.34 578,031 +0.57(+1.59%)
Nov 05, 2021 35.76 35.82 35.56 35.77 618,025 +0.25(+0.71%)
Nov 04, 2021 35.55 35.57 35.30 35.52 651,662 +0.07(+0.18%)
Nov 03, 2021 35.39 35.49 35.23 35.45 589,432 +0.10(+0.29%)
Nov 02, 2021 35.33 35.40 35.22 35.35 878,867 +0.07(+0.21%)
Nov 01, 2021 35.14 35.29 35.16 35.28 942,226 +0.38(+1.09%)
Oct 29, 2021 34.82 34.89 34.63 34.89 1,035,515 -0.22(-0.64%)
Oct 28, 2021 35.01 35.15 34.97 35.12 896,718 -0.46(-1.28%)
Oct 27, 2021 35.61 35.69 35.55 35.57 605,516 -0.20(-0.57%)
Oct 26, 2021 35.78 35.78 611,738 +0.42(+1.19%)
Oct 25, 2021 35.32 35.40 35.18 35.36 801,467 -0.09(-0.26%)
Oct 22, 2021 35.44 35.57 35.23 35.45 672,692 -0.35(-0.99%)
Oct 21, 2021 35.75 35.83 35.63 35.81 595,750 -0.20(-0.54%)
Oct 20, 2021 36.05 36.05 35.91 36.00 550,307 -0.22(-0.62%)
Oct 19, 2021 36.23 36.30 36.14 36.23 674,665 -0.34(-0.92%)
Oct 18, 2021 36.47 36.62 36.46 36.56 592,193 +0.10(+0.28%)
Oct 15, 2021 36.34 36.56 36.33 36.46 597,243 +0.18(+0.49%)
Oct 14, 2021 36.18 36.35 36.15 36.28 598,717 +0.42(+1.17%)
Oct 13, 2021 35.89 35.96 35.74 35.86 438,203 +0.40(+1.13%)
Oct 12, 2021 35.53 35.57 35.41 35.46 526,490 +0.12(+0.34%)
Oct 11, 2021 35.39 35.49 35.34 35.34 444,396 -0.07(-0.18%)
Oct 08, 2021 35.55 35.55 35.26 35.41 380,999 +0.06(+0.16%)
Oct 07, 2021 35.39 35.50 35.31 35.35 254,852 +0.07(+0.18%)
Oct 06, 2021 34.99 35.30 34.91 35.29 478,205 -0.26(-0.73%)
Oct 05, 2021 35.54 35.68 35.42 35.55 614,178 +0.42(+1.19%)
Oct 04, 2021 35.45 35.48 35.02 35.13 572,903 -0.13(-0.37%)
Oct 01, 2021 35.21 35.33 35.01 35.26 414,886 +0.43(+1.23%)
Sep 30, 2021 35.02 35.10 34.81 34.83 726,326 -0.13(-0.37%)
Sep 29, 2021 35.08 35.08 34.88 34.96 438,397 +0.20(+0.56%)
Sep 28, 2021 35.00 35.01 34.69 34.76 379,262 -0.41(-1.17%)
Sep 27, 2021 34.98 35.21 34.93 35.17 483,053 +0.09(+0.27%)
Sep 24, 2021 35.11 35.16 35.06 35.08 383,643 -0.14(-0.40%)
Sep 23, 2021 35.19 35.28 35.14 35.22 585,036 +0.37(+1.07%)
Sep 22, 2021 34.75 35.05 34.70 34.85 656,935 +0.33(+0.94%)
Sep 21, 2021 34.51 34.56 34.40 34.52 625,247 +0.28(+0.81%)
Sep 20, 2021 34.24 34.39 34.05 34.24 511,424 -0.46(-1.31%)
Sep 17, 2021 35.03 35.03 34.66 34.70 1,299,999 -0.50(-1.42%)
Sep 16, 2021 35.07 35.22 34.98 35.20 201,469 +0.03(+0.08%)
Sep 15, 2021 35.07 35.18 34.97 35.17 697,792 +0.46(+1.34%)
Sep 14, 2021 34.82 34.85 34.62 34.71 195,391 +0.07(+0.21%)
Sep 13, 2021 34.58 34.66 34.51 34.63 263,365 +0.18(+0.51%)
Sep 10, 2021 34.60 34.60 34.41 34.46 594,554 +0.03(+0.08%)
Sep 09, 2021 34.43 34.49 34.37 34.43 338,126 +0.25(+0.73%)
Sep 08, 2021 34.32 34.35 34.05 34.18 393,923 -0.28(-0.81%)
Sep 07, 2021 34.37 34.49 34.32 34.46 321,100 -0.20(-0.59%)
Sep 03, 2021 34.54 34.69 34.48 34.66 440,866 +0.33(+0.97%)
Sep 02, 2021 34.32 34.39 34.26 34.33 270,314 +0.25(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.