Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantx Life Inc (CSE: VEGA )

0.0250 UNCHANGED
Official Closing Price Updated: 3:23 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 1.290 1.560 1.290 1.360 573,200 +0.09(+7.09%)
Jan 28, 2021 1.350 1.420 1.220 1.270 420,854 -0.07(-5.22%)
Jan 27, 2021 1.430 1.430 1.320 1.340 360,656 -0.13(-8.84%)
Jan 26, 2021 1.350 1.500 1.320 1.470 700,685 +0.12(+8.89%)
Jan 25, 2021 1.560 1.560 1.320 1.350 643,341 -0.21(-13.46%)
Jan 22, 2021 1.520 1.600 1.480 1.560 145,100 -0.03(-1.89%)
Jan 21, 2021 1.520 1.600 1.470 1.590 398,550 +0.06(+3.92%)
Jan 20, 2021 1.700 1.730 1.500 1.530 350,984 -0.17(-10.00%)
Jan 19, 2021 1.630 1.750 1.630 1.700 222,403 +0.05(+3.03%)
Jan 18, 2021 1.750 1.760 1.620 1.650 233,365 -0.11(-6.25%)
Jan 15, 2021 1.900 1.960 1.730 1.760 469,800 -0.23(-11.56%)
Jan 14, 2021 1.950 1.990 1.650 1.990 1,051,379 -0.01(-0.50%)
Jan 13, 2021 2.210 2.340 1.920 2.000 990,885 -0.17(-7.83%)
Jan 12, 2021 2.090 2.170 1.980 2.170 739,400 +0.10(+4.83%)
Jan 11, 2021 1.710 2.090 1.710 2.070 912,290 +0.42(+25.45%)
Jan 08, 2021 1.380 1.850 1.380 1.650 1,516,200 +0.34(+25.95%)
Jan 07, 2021 1.220 1.350 1.220 1.310 222,391 +0.09(+7.38%)
Jan 06, 2021 1.180 1.370 1.130 1.220 866,381 +0.02(+1.67%)
Jan 05, 2021 1.310 1.310 1.150 1.200 296,301 -0.10(-7.69%)
Jan 04, 2021 1.460 1.460 1.270 1.300 425,830 -0.14(-9.72%)
Dec 31, 2020 1.440 1.440 1.440 0 +0.09(+6.67%)
Dec 30, 2020 1.200 1.350 1.140 1.350 459,600 +0.15(+12.50%)
Dec 29, 2020 1.110 1.200 1.040 1.200 333,197 +0.11(+10.09%)
Dec 24, 2020 1.090 1.090 1.090 0 -0.09(-7.63%)
Dec 23, 2020 1.180 1.250 1.160 1.180 114,466 +0.05(+4.42%)
Dec 22, 2020 1.380 1.390 1.130 1.130 308,042 -0.23(-16.91%)
Dec 21, 2020 1.380 1.490 1.280 1.360 413,215 -0.09(-6.21%)
Dec 18, 2020 1.530 1.550 1.420 1.450 243,200 -0.08(-5.23%)
Dec 17, 2020 1.470 1.540 1.430 1.530 428,423 +0.08(+5.52%)
Dec 16, 2020 1.400 1.530 1.380 1.450 906,891 +0.11(+8.21%)
Dec 15, 2020 1.490 1.500 1.320 1.340 403,886 -0.17(-11.26%)
Dec 14, 2020 1.520 1.580 1.360 1.510 604,184 +0.01(+0.67%)
Dec 11, 2020 1.470 1.550 1.290 1.500 1,032,700 +0.09(+6.38%)
Dec 10, 2020 1.130 1.420 1.090 1.410 974,699 +0.27(+23.68%)
Dec 09, 2020 1.030 1.150 1.000 1.140 1,065,960 +0.16(+16.33%)
Dec 08, 2020 1.220 1.240 0.9500 0.9800 615,177 -0.20(-16.95%)
Dec 07, 2020 0.9700 1.200 0.9300 1.180 1,145,955 +0.15(+14.56%)
Dec 04, 2020 0.8700 1.030 0.7700 1.030 1,454,900 +0.17(+19.77%)
Dec 03, 2020 0.7100 0.8800 0.6700 0.8600 680,265 +0.16(+22.86%)
Dec 02, 2020 0.6300 0.7200 0.5900 0.7000 474,184 +0.10(+16.67%)
Dec 01, 2020 0.6100 0.6200 0.5700 0.6000 401,156 -0.02(-3.23%)
Nov 30, 2020 0.5500 0.6600 0.5500 0.6200 351,236 +0.09(+16.98%)
Nov 27, 2020 0.5600 0.5600 0.5300 0.5300 80,400 -0.01(-1.85%)
Nov 26, 2020 0.5300 0.5800 0.5200 0.5400 146,920 +0.02(+3.85%)
Nov 25, 2020 0.5300 0.5500 0.5100 0.5200 105,516 +0.02(+4.00%)
Nov 24, 2020 0.5900 0.5900 0.5000 0.5000 75,190 -0.06(-10.71%)
Nov 23, 2020 0.6200 0.6300 0.5300 0.5600 226,689 -0.09(-13.85%)
Nov 20, 2020 0.4800 0.6500 0.4650 0.6500 478,581 +0.17(+35.42%)
Nov 19, 2020 0.4600 0.4800 0.4550 0.4800 134,499 +0.02(+5.49%)
Nov 18, 2020 0.5000 0.5000 0.4450 0.4550 152,280 -0.04(-8.08%)
Nov 17, 2020 0.5000 0.5000 0.4400 0.4950 368,691 -0.03(-4.81%)
Nov 16, 2020 0.6500 0.6500 0.5000 0.5200 227,563 -0.13(-20.00%)
Nov 13, 2020 0.6900 0.6900 0.5800 0.6500 135,065 -0.04(-5.80%)
Nov 12, 2020 0.7500 0.7500 0.6500 0.6900 108,600 -0.04(-5.48%)
Nov 11, 2020 0.7000 0.7500 0.6300 0.7300 196,890 +0.07(+10.61%)
Nov 10, 2020 0.7400 0.7400 0.5700 0.6600 360,544 -0.10(-13.16%)
Nov 09, 2020 0.8600 0.8900 0.7400 0.7600 262,966 -0.07(-8.43%)
Nov 06, 2020 0.9500 1.000 0.7800 0.8300 336,039 -0.11(-11.70%)
Nov 05, 2020 0.9500 0.9500 0.8300 0.9400 163,540 -0.01(-1.05%)
Nov 04, 2020 1.150 1.150 0.9300 0.9500 67,381 -0.13(-12.04%)
Nov 03, 2020 1.200 1.200 1.050 1.080 102,055 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.