Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interpace Diag Group (NQ: IDXG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 4.230 4.340 3.990 4.020 134,600 -0.22(-5.19%)
Jan 28, 2021 5.130 5.900 3.750 4.240 1,891,231 +0.07(+1.67%)
Jan 27, 2021 4.300 4.400 4.007 4.170 129,687 -0.26(-5.86%)
Jan 26, 2021 4.350 4.590 4.300 4.430 130,952 +0.13(+3.02%)
Jan 25, 2021 4.120 4.400 4.030 4.300 121,248 +0.27(+6.70%)
Jan 22, 2021 4.020 4.210 4.000 4.030 75,300 -0.16(-3.82%)
Jan 21, 2021 4.400 4.415 4.120 4.190 91,564 -0.16(-3.68%)
Jan 20, 2021 4.220 4.480 3.900 4.350 377,809 -0.23(-5.02%)
Jan 19, 2021 4.330 4.700 4.150 4.580 199,994 +0.48(+11.71%)
Jan 15, 2021 4.020 4.250 3.950 4.100 96,000 +0.07(+1.74%)
Jan 14, 2021 3.950 4.140 3.950 4.030 68,074 +0.09(+2.28%)
Jan 13, 2021 3.940 4.000 3.790 3.940 60,981 +0.06(+1.55%)
Jan 12, 2021 3.880 4.048 3.870 3.880 68,220 +0.00(+0.00%)
Jan 11, 2021 3.750 4.000 3.750 3.880 114,860 +0.00(+0.00%)
Jan 08, 2021 4.310 4.320 3.850 3.880 140,600 -0.32(-7.62%)
Jan 07, 2021 3.770 4.290 3.733 4.200 391,131 +0.50(+13.51%)
Jan 06, 2021 3.500 4.150 3.500 3.700 450,773 +0.22(+6.32%)
Jan 05, 2021 3.430 3.580 3.320 3.480 100,325 +0.17(+5.14%)
Jan 04, 2021 3.140 3.390 3.050 3.310 128,216 +0.17(+5.41%)
Dec 31, 2020 3.140 3.140 3.140 77,041 -0.14(-4.27%)
Dec 30, 2020 3.250 3.449 3.220 3.280 77,041 +0.07(+2.18%)
Dec 29, 2020 3.310 3.590 3.210 3.210 71,193 -0.19(-5.73%)
Dec 28, 2020 3.500 3.571 3.390 3.405 43,999 -0.10(-2.71%)
Dec 24, 2020 3.590 3.590 3.420 3.500 31,000 -0.08(-2.23%)
Dec 23, 2020 3.380 3.660 3.380 3.580 72,169 +0.17(+4.99%)
Dec 22, 2020 3.480 3.500 3.330 3.410 62,766 -0.08(-2.29%)
Dec 21, 2020 3.410 3.540 3.339 3.490 76,393 +0.06(+1.75%)
Dec 18, 2020 3.430 3.490 3.380 3.430 62,000 +0.02(+0.59%)
Dec 17, 2020 3.280 3.460 3.230 3.410 179,436 +0.11(+3.33%)
Dec 16, 2020 3.260 3.380 3.140 3.300 86,799 +0.00(+0.00%)
Dec 15, 2020 3.420 3.820 3.070 3.300 1,033,724 +0.08(+2.48%)
Dec 14, 2020 3.350 3.400 3.210 3.220 42,907 -0.18(-5.29%)
Dec 11, 2020 3.410 3.460 3.120 3.400 71,500 -0.05(-1.45%)
Dec 10, 2020 3.390 3.710 3.210 3.450 247,473 -0.03(-0.86%)
Dec 09, 2020 3.230 4.230 3.070 3.480 1,267,445 +0.32(+10.13%)
Dec 08, 2020 3.160 3.240 3.110 3.160 50,083 +0.00(+0.00%)
Dec 07, 2020 3.220 3.260 3.130 3.160 30,421 -0.02(-0.63%)
Dec 04, 2020 3.220 3.287 3.100 3.180 62,700 +0.02(+0.63%)
Dec 03, 2020 3.160 3.240 3.120 3.160 42,915 -0.01(-0.32%)
Dec 02, 2020 3.200 3.250 3.100 3.170 42,240 -0.03(-0.94%)
Dec 01, 2020 3.170 3.290 3.051 3.200 48,425 +0.03(+0.95%)
Nov 30, 2020 3.350 3.380 3.130 3.170 66,461 -0.14(-4.35%)
Nov 27, 2020 3.190 3.330 3.116 3.314 64,400 +0.12(+3.89%)
Nov 25, 2020 2.980 3.220 2.980 3.190 96,600 +0.16(+5.28%)
Nov 24, 2020 3.140 3.140 3.000 3.030 43,040 +0.01(+0.33%)
Nov 23, 2020 3.060 3.150 2.940 3.020 104,990 -0.03(-0.98%)
Nov 20, 2020 2.920 3.050 2.854 3.050 52,900 +0.16(+5.54%)
Nov 19, 2020 2.900 2.900 2.780 2.890 69,790 +0.01(+0.35%)
Nov 18, 2020 2.800 2.940 2.600 2.880 385,276 -0.02(-0.69%)
Nov 17, 2020 3.060 3.240 3.050 2.900 52,373 -0.25(-7.94%)
Nov 16, 2020 3.130 3.240 3.110 3.150 57,370 +0.05(+1.61%)
Nov 13, 2020 3.100 3.180 3.020 3.100 57,600 +0.05(+1.64%)
Nov 12, 2020 3.020 3.160 3.020 3.050 28,549 +0.02(+0.66%)
Nov 11, 2020 3.180 3.185 3.025 3.030 41,256 -0.14(-4.42%)
Nov 10, 2020 3.180 3.230 3.010 3.170 23,523 -0.01(-0.31%)
Nov 09, 2020 3.230 3.300 3.110 3.180 61,144 +0.09(+2.91%)
Nov 06, 2020 3.100 3.230 2.970 3.090 126,100 +0.14(+4.75%)
Nov 05, 2020 3.040 3.040 2.820 2.950 142,551 -0.06(-1.99%)
Nov 04, 2020 3.080 3.170 2.850 3.010 147,101 -0.05(-1.63%)
Nov 03, 2020 3.050 3.270 3.050 3.060 135,736 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.