Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digipath Inc (OP: DIGP )

0.0330 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0340 0.0480 0.0340 0.0480 252,700 +0.00(+0.00%)
Jan 28, 2021 0.0452 0.0515 0.0393 0.0480 138,943 -0.00(-3.03%)
Jan 27, 2021 0.0470 0.0510 0.0451 0.0495 189,660 +0.00(+5.32%)
Jan 26, 2021 0.0480 0.0505 0.0470 0.0470 115,804 -0.00(-1.26%)
Jan 25, 2021 0.0500 0.0505 0.0455 0.0476 92,277 +0.00(+4.62%)
Jan 22, 2021 0.0500 0.0500 0.0350 0.0455 516,600 -0.00(-1.94%)
Jan 21, 2021 0.0400 0.0464 0.0310 0.0464 276,906 +0.02(+49.68%)
Jan 20, 2021 0.0500 0.0500 0.0300 0.0310 550,789 -0.02(-35.42%)
Jan 19, 2021 0.0475 0.0500 0.0459 0.0480 103,337 +0.00(+2.13%)
Jan 15, 2021 0.0491 0.0515 0.0402 0.0470 218,500 -0.00(-1.47%)
Jan 14, 2021 0.0450 0.0490 0.0400 0.0477 377,358 -0.00(-2.65%)
Jan 13, 2021 0.0515 0.0515 0.0421 0.0490 114,436 +0.00(+6.52%)
Jan 12, 2021 0.0450 0.0500 0.0413 0.0460 272,408 +0.00(+5.02%)
Jan 11, 2021 0.0383 0.0474 0.0375 0.0438 677,467 +0.01(+16.80%)
Jan 08, 2021 0.0356 0.0404 0.0333 0.0375 348,900 +0.00(+12.61%)
Jan 07, 2021 0.0300 0.0380 0.0300 0.0333 381,664 -0.00(-6.20%)
Jan 06, 2021 0.0272 0.0380 0.0234 0.0355 506,698 +0.01(+46.69%)
Jan 05, 2021 0.0260 0.0260 0.0230 0.0242 146,984 +0.00(+2.54%)
Jan 04, 2021 0.0225 0.0260 0.0225 0.0236 96,318 +0.00(+4.89%)
Dec 31, 2020 0.0225 0.0225 0.0225 97,903 +0.00(+0.00%)
Dec 30, 2020 0.0226 0.0247 0.0225 0.0225 97,903 +0.00(+0.00%)
Dec 29, 2020 0.0250 0.0253 0.0225 0.0225 58,310 -0.00(-6.25%)
Dec 28, 2020 0.0200 0.0245 0.0186 0.0240 337,827 +0.00(+16.50%)
Dec 24, 2020 0.0230 0.0230 0.0199 0.0206 107,200 -0.00(-9.65%)
Dec 23, 2020 0.0200 0.0230 0.0177 0.0228 353,314 +0.01(+28.09%)
Dec 22, 2020 0.0190 0.0190 0.0178 0.0178 190,861 -0.00(-11.00%)
Dec 21, 2020 0.0265 0.0265 0.0180 0.0200 238,521 -0.00(-4.76%)
Dec 18, 2020 0.0254 0.0254 0.0196 0.0210 324,100 -0.00(-4.55%)
Dec 17, 2020 0.0260 0.0260 0.0215 0.0220 166,216 -0.00(-15.06%)
Dec 16, 2020 0.0245 0.0259 0.0218 0.0259 61,981 +0.00(+4.86%)
Dec 15, 2020 0.0240 0.0259 0.0218 0.0247 16,925 +0.00(+2.92%)
Dec 14, 2020 0.0217 0.0280 0.0217 0.0240 81,908 -0.00(-8.75%)
Dec 11, 2020 0.0288 0.0288 0.0241 0.0263 56,200 +0.00(+0.38%)
Dec 10, 2020 0.0211 0.0340 0.0211 0.0262 109,126 -0.00(-8.39%)
Dec 09, 2020 0.0255 0.0300 0.0191 0.0286 266,568 +0.00(+12.60%)
Dec 08, 2020 0.0258 0.0258 0.0177 0.0254 358,048 -0.00(-1.55%)
Dec 07, 2020 0.0264 0.0280 0.0230 0.0258 487,089 +0.00(+9.79%)
Dec 04, 2020 0.0266 0.0390 0.0235 0.0235 1,265,600 -0.00(-6.00%)
Dec 03, 2020 0.0217 0.0400 0.0186 0.0250 1,181,502 +0.01(+25.00%)
Dec 02, 2020 0.0200 0.0217 0.0179 0.0200 125,090 +0.00(+11.11%)
Dec 01, 2020 0.0200 0.0201 0.0180 0.0180 293,600 -0.00(-0.55%)
Nov 30, 2020 0.0175 0.0250 0.0175 0.0181 300,297 +0.00(+2.84%)
Nov 27, 2020 0.0180 0.0213 0.0176 0.0176 8,700 -0.00(-2.22%)
Nov 25, 2020 0.0184 0.0184 0.0173 0.0180 118,300 -0.00(-2.17%)
Nov 24, 2020 0.0200 0.0200 0.0183 0.0184 21,348 -0.00(-3.66%)
Nov 23, 2020 0.0183 0.0200 0.0181 0.0191 34,455 +0.00(+4.37%)
Nov 20, 2020 0.0200 0.0215 0.0183 0.0183 12,800 -0.00(-8.50%)
Nov 19, 2020 0.0183 0.0200 0.0183 0.0200 74,500 +0.00(+1.01%)
Nov 18, 2020 0.0233 0.0233 0.0170 0.0198 141,523 +0.00(+0.51%)
Nov 17, 2020 0.0233 0.0233 0.0190 0.0197 34,450 -0.00(-14.35%)
Nov 16, 2020 0.0233 0.0233 0.0201 0.0230 56,264 -0.00(-1.29%)
Nov 13, 2020 0.0220 0.0233 0.0220 0.0233 32,000 +0.00(+21.35%)
Nov 12, 2020 0.0211 0.0231 0.0191 0.0192 27,720 -0.00(-16.52%)
Nov 11, 2020 0.0200 0.0230 0.0191 0.0230 49,450 +0.00(+21.05%)
Nov 10, 2020 0.0208 0.0208 0.0190 0.0190 21,843 -0.00(-8.65%)
Nov 09, 2020 0.0215 0.0230 0.0190 0.0208 173,809 -0.00(-3.26%)
Nov 06, 2020 0.0230 0.0230 0.0170 0.0215 61,500 +0.01(+34.37%)
Nov 05, 2020 0.0250 0.0250 0.0152 0.0160 48,160 -0.00(-20.00%)
Nov 04, 2020 0.0230 0.0230 0.0147 0.0200 44,321 +0.01(+34.23%)
Nov 03, 2020 0.0200 0.0200 0.0101 0.0149 309,942 +0.00(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.