Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 193.94 194.43 192.05 192.68 2,426,706 -1.96(-1.01%)
Mar 30, 2021 194.98 196.63 193.88 194.64 1,876,642 -1.10(-0.56%)
Mar 29, 2021 193.62 196.72 193.51 195.74 2,601,853 +0.86(+0.44%)
Mar 26, 2021 193.01 194.95 192.21 194.88 2,677,800 +1.78(+0.92%)
Mar 25, 2021 191.64 193.36 190.17 193.10 2,221,101 +2.41(+1.26%)
Mar 24, 2021 188.43 192.74 188.08 190.69 2,829,049 +2.36(+1.25%)
Mar 23, 2021 188.77 191.71 187.90 188.33 2,768,725 -1.14(-0.60%)
Mar 22, 2021 188.26 189.76 187.01 189.47 2,604,839 +0.76(+0.40%)
Mar 19, 2021 190.29 191.00 188.69 188.71 6,678,800 -2.29(-1.20%)
Mar 18, 2021 188.60 192.09 188.60 191.00 3,050,138 +2.70(+1.43%)
Mar 17, 2021 187.33 189.99 187.05 188.30 2,583,807 +1.45(+0.78%)
Mar 16, 2021 188.00 188.46 185.98 186.85 2,263,899 -2.63(-1.39%)
Mar 15, 2021 186.03 189.63 185.71 189.48 3,300,266 +4.56(+2.47%)
Mar 12, 2021 185.61 186.21 184.27 184.92 2,691,600 +0.35(+0.19%)
Mar 11, 2021 183.13 185.07 182.10 184.57 2,377,293 +0.06(+0.03%)
Mar 10, 2021 182.21 185.38 181.41 184.51 2,369,926 +3.33(+1.84%)
Mar 09, 2021 183.50 184.15 181.02 181.18 2,841,519 -2.59(-1.41%)
Mar 08, 2021 180.99 185.70 180.93 183.77 2,574,885 +2.97(+1.64%)
Mar 05, 2021 178.45 181.56 176.95 180.80 2,262,700 +3.17(+1.78%)
Mar 04, 2021 179.29 180.18 174.07 177.63 3,532,414 -0.43(-0.24%)
Mar 03, 2021 177.43 180.02 176.80 178.06 2,267,127 +0.95(+0.54%)
Mar 02, 2021 177.00 177.79 174.79 177.11 2,272,393 +0.70(+0.40%)
Mar 01, 2021 175.70 177.50 175.70 176.41 1,840,012 +1.35(+0.77%)
Feb 26, 2021 179.44 179.45 174.60 175.06 3,363,300 -3.70(-2.07%)
Feb 25, 2021 177.52 180.75 177.43 178.76 2,632,112 +1.13(+0.64%)
Feb 24, 2021 176.00 177.98 173.76 177.63 2,741,250 +1.46(+0.83%)
Feb 23, 2021 177.19 177.54 174.71 176.17 2,352,082 +0.05(+0.03%)
Feb 22, 2021 176.46 177.09 175.01 176.12 2,270,826 -0.42(-0.24%)
Feb 19, 2021 179.57 180.77 176.20 176.54 2,986,800 -2.83(-1.58%)
Feb 18, 2021 177.25 179.67 176.15 179.37 2,087,120 +2.72(+1.54%)
Feb 17, 2021 176.05 177.30 175.14 176.65 1,578,106 +0.02(+0.01%)
Feb 16, 2021 179.00 179.69 176.32 176.63 1,833,218 -2.07(-1.16%)
Feb 12, 2021 177.27 178.84 177.21 178.70 1,081,600 +1.49(+0.84%)
Feb 11, 2021 179.35 179.88 175.84 177.21 2,187,103 -3.87(-2.14%)
Feb 10, 2021 181.88 182.38 180.64 181.08 1,928,423 +0.14(+0.08%)
Feb 09, 2021 181.22 181.90 180.18 180.94 1,942,209 +0.18(+0.10%)
Feb 08, 2021 179.30 180.87 179.17 180.76 2,355,070 +1.75(+0.98%)
Feb 05, 2021 177.60 179.23 176.70 179.01 1,822,400 +1.91(+1.08%)
Feb 04, 2021 175.79 177.29 175.51 177.10 1,833,025 +1.62(+0.92%)
Feb 03, 2021 175.07 177.44 173.55 175.48 2,874,167 +0.46(+0.26%)
Feb 02, 2021 176.25 177.53 174.85 175.02 2,843,435 +0.32(+0.18%)
Feb 01, 2021 175.97 177.11 173.97 174.70 2,569,292 -0.96(-0.55%)
Jan 29, 2021 182.09 182.98 174.87 175.66 4,217,100 -7.76(-4.23%)
Jan 28, 2021 185.00 186.58 182.58 183.42 4,152,497 -3.23(-1.73%)
Jan 27, 2021 177.40 187.27 177.16 186.65 8,095,303 +10.70(+6.08%)
Jan 26, 2021 172.84 176.84 172.08 175.95 5,147,752 +5.56(+3.26%)
Jan 25, 2021 168.88 172.49 168.23 170.39 3,349,125 +1.35(+0.80%)
Jan 22, 2021 170.20 170.20 167.24 169.04 2,349,300 -1.63(-0.96%)
Jan 21, 2021 170.22 171.49 169.39 170.67 2,688,183 +0.45(+0.26%)
Jan 20, 2021 169.04 170.58 168.43 170.22 2,671,469 +1.10(+0.65%)
Jan 19, 2021 167.26 169.55 166.80 169.12 3,901,988 +3.57(+2.16%)
Jan 15, 2021 165.63 166.26 163.38 165.55 3,550,600 -0.86(-0.52%)
Jan 14, 2021 167.27 167.36 165.23 166.41 2,895,117 +0.13(+0.08%)
Jan 13, 2021 167.27 167.74 166.05 166.28 2,096,943 -0.23(-0.14%)
Jan 12, 2021 165.90 167.18 164.08 166.51 2,949,075 +1.31(+0.79%)
Jan 11, 2021 166.10 167.14 165.00 165.20 2,736,609 -1.42(-0.85%)
Jan 08, 2021 169.17 169.54 164.61 166.62 4,808,100 -3.10(-1.83%)
Jan 07, 2021 171.56 173.46 166.16 169.72 5,861,661 -4.47(-2.57%)
Jan 06, 2021 172.72 175.57 172.04 174.19 3,345,831 +2.61(+1.52%)
Jan 05, 2021 172.01 173.25 170.65 171.58 2,291,387 -0.29(-0.17%)
Jan 04, 2021 175.00 176.20 170.55 171.87 2,996,229 -2.92(-1.67%)
Dec 31, 2020 174.79 174.79 174.79 1,419,082 +0.68(+0.39%)
Dec 30, 2020 173.88 174.92 173.38 174.11 1,419,082 +0.26(+0.15%)
Dec 29, 2020 175.55 175.64 173.15 173.85 1,218,945 -0.86(-0.49%)
Dec 28, 2020 175.31 176.40 174.39 174.71 1,402,996 +0.19(+0.11%)
Dec 24, 2020 174.42 174.79 173.42 174.52 656,100 +0.53(+0.30%)
Dec 23, 2020 175.30 175.81 173.96 173.99 1,762,599 -0.79(-0.45%)
Dec 22, 2020 175.05 175.93 174.18 174.78 1,381,206 -0.88(-0.50%)
Dec 21, 2020 173.61 176.13 173.03 175.66 1,704,119 -0.76(-0.43%)
Dec 18, 2020 176.76 177.46 175.11 176.42 4,682,000 -0.23(-0.13%)
Dec 17, 2020 176.00 177.46 175.39 176.65 2,327,774 +1.24(+0.71%)
Dec 16, 2020 174.61 175.85 174.35 175.41 1,948,863 +0.73(+0.42%)
Dec 15, 2020 174.39 175.05 172.55 174.68 2,270,590 +1.60(+0.92%)
Dec 14, 2020 175.67 176.20 172.99 173.08 3,700,084 -0.94(-0.54%)
Dec 11, 2020 172.30 174.65 172.17 174.02 1,875,700 +0.53(+0.31%)
Dec 10, 2020 174.87 175.40 172.69 173.49 2,228,801 -1.80(-1.03%)
Dec 09, 2020 172.67 175.64 171.93 175.29 2,790,526 +2.83(+1.64%)
Dec 08, 2020 169.74 172.83 169.70 172.46 1,730,766 +2.31(+1.36%)
Dec 07, 2020 171.72 172.50 169.18 170.15 2,525,419 -2.31(-1.34%)
Dec 04, 2020 172.13 173.16 171.54 172.46 2,663,600 +0.63(+0.37%)
Dec 03, 2020 171.04 173.39 171.04 171.83 2,377,035 -0.02(-0.01%)
Dec 02, 2020 170.26 172.58 170.22 171.85 2,421,770 +1.33(+0.78%)
Dec 01, 2020 174.22 175.69 170.01 170.52 3,859,558 -2.21(-1.28%)
Nov 30, 2020 175.77 176.00 172.70 172.73 6,139,697 -4.16(-2.35%)
Nov 27, 2020 177.82 179.62 175.57 176.89 1,267,100 -0.23(-0.13%)
Nov 25, 2020 176.84 177.34 175.45 177.12 2,052,300 +0.04(+0.02%)
Nov 24, 2020 175.00 177.22 174.90 177.08 3,085,973 +2.94(+1.69%)
Nov 23, 2020 173.76 174.85 173.45 174.14 2,064,286 +1.25(+0.72%)
Nov 20, 2020 171.50 172.95 170.96 172.89 2,657,000 +1.28(+0.75%)
Nov 19, 2020 170.57 171.88 169.30 171.61 2,985,239 +0.21(+0.12%)
Nov 18, 2020 174.50 174.70 171.33 171.40 2,614,951 -2.24(-1.29%)
Nov 17, 2020 173.04 174.50 170.86 173.64 2,589,932 -0.22(-0.13%)
Nov 16, 2020 172.62 173.89 170.18 173.86 2,431,791 +4.07(+2.40%)
Nov 13, 2020 167.92 170.26 167.28 169.79 1,813,700 +2.74(+1.64%)
Nov 12, 2020 168.15 169.19 165.58 167.05 2,217,077 -2.16(-1.28%)
Nov 11, 2020 170.73 170.74 167.60 169.21 2,881,439 +0.07(+0.04%)
Nov 10, 2020 165.19 169.27 163.86 169.14 3,499,645 +5.71(+3.49%)
Nov 09, 2020 174.10 175.43 163.15 163.43 4,415,139 +0.41(+0.25%)
Nov 06, 2020 163.66 164.30 161.57 163.02 1,685,300 -0.18(-0.11%)
Nov 05, 2020 162.16 164.41 162.02 163.20 2,177,349 +3.04(+1.90%)
Nov 04, 2020 162.75 165.30 159.90 160.16 3,139,541 -6.57(-3.94%)
Nov 03, 2020 164.86 166.83 163.74 166.73 1,893,942 +3.79(+2.33%)
Nov 02, 2020 162.19 163.42 160.93 162.94 2,115,596 +2.98(+1.86%)
Oct 30, 2020 158.33 159.96 156.99 159.96 2,234,500 +1.48(+0.93%)
Oct 29, 2020 158.21 160.18 156.13 158.48 2,680,318 -0.05(-0.03%)
Oct 28, 2020 159.31 162.85 158.12 158.53 3,065,119 -2.50(-1.55%)
Oct 27, 2020 164.50 164.98 160.65 161.03 3,894,108 -5.13(-3.09%)
Oct 26, 2020 167.68 168.09 164.39 166.16 3,338,122 -3.64(-2.14%)
Oct 23, 2020 171.92 172.18 169.02 169.80 2,137,400 -0.91(-0.53%)
Oct 22, 2020 169.64 170.99 168.39 170.71 1,663,266 +1.54(+0.91%)
Oct 21, 2020 170.34 172.11 169.07 169.17 1,510,354 -1.78(-1.04%)
Oct 20, 2020 170.50 173.19 169.99 170.95 1,813,083 +1.40(+0.83%)
Oct 19, 2020 171.02 172.35 168.87 169.55 1,909,998 -1.42(-0.83%)
Oct 16, 2020 169.94 172.07 169.21 170.97 2,478,700 +1.89(+1.12%)
Oct 15, 2020 166.05 169.68 165.80 169.08 1,638,087 +0.68(+0.40%)
Oct 14, 2020 167.01 169.54 166.79 168.40 1,435,291 +1.77(+1.06%)
Oct 13, 2020 168.30 169.45 166.00 166.63 1,575,268 -2.02(-1.20%)
Oct 12, 2020 169.47 170.61 168.12 168.65 1,533,654 -0.65(-0.38%)
Oct 09, 2020 168.88 170.48 167.95 169.30 2,015,600 +1.59(+0.95%)
Oct 08, 2020 167.30 168.15 166.13 167.71 1,902,809 +1.22(+0.73%)
Oct 07, 2020 165.10 167.75 164.41 166.49 2,155,558 +4.26(+2.63%)
Oct 06, 2020 163.44 165.70 161.83 162.23 2,022,077 -0.52(-0.32%)
Oct 05, 2020 162.25 163.50 161.76 162.75 1,457,170 +2.39(+1.49%)
Oct 02, 2020 156.47 161.94 156.25 160.36 1,769,000 +1.57(+0.99%)
Oct 01, 2020 160.67 161.90 157.72 158.79 1,989,252 -1.39(-0.87%)
Sep 30, 2020 160.93 163.10 158.61 160.18 3,056,812 +0.37(+0.23%)
Sep 29, 2020 161.67 161.95 158.78 159.81 2,006,749 -1.85(-1.14%)
Sep 28, 2020 162.00 164.14 161.33 161.66 2,098,520 +1.39(+0.87%)
Sep 25, 2020 159.31 160.98 158.86 160.27 1,949,000 -0.15(-0.09%)
Sep 24, 2020 159.40 161.96 158.07 160.42 1,569,689 +0.91(+0.57%)
Sep 23, 2020 162.52 164.24 159.12 159.51 2,247,278 -2.83(-1.74%)
Sep 22, 2020 161.06 163.67 160.42 162.34 2,103,369 +0.98(+0.61%)
Sep 21, 2020 165.98 166.67 159.64 161.36 3,911,518 -8.19(-4.83%)
Sep 18, 2020 172.06 172.78 169.47 169.55 4,084,700 -2.83(-1.64%)
Sep 17, 2020 168.00 173.20 167.18 172.38 2,755,420 +2.87(+1.69%)
Sep 16, 2020 167.87 171.10 167.51 169.51 2,932,695 +2.94(+1.77%)
Sep 15, 2020 169.87 169.93 166.17 166.57 2,056,468 -1.89(-1.12%)
Sep 14, 2020 167.66 169.43 166.43 168.46 2,264,329 +2.29(+1.38%)
Sep 11, 2020 163.44 166.70 163.06 166.17 1,698,600 +3.02(+1.85%)
Sep 10, 2020 166.24 166.67 162.75 163.15 2,054,331 -2.55(-1.54%)
Sep 09, 2020 164.00 167.34 164.00 165.70 2,721,680 +2.53(+1.55%)
Sep 08, 2020 165.60 165.63 161.88 163.17 2,861,751 -2.60(-1.57%)
Sep 04, 2020 168.18 169.11 163.90 165.77 3,266,900 -0.54(-0.32%)
Sep 03, 2020 170.00 170.42 164.99 166.31 3,480,687 -3.20(-1.89%)
Sep 02, 2020 165.16 170.00 165.14 169.51 3,943,492 +4.71(+2.86%)
Sep 01, 2020 162.17 165.55 161.64 164.80 2,901,268 +1.78(+1.09%)
Aug 31, 2020 165.16 165.75 162.09 163.02 2,881,502 -2.64(-1.59%)
Aug 28, 2020 164.64 166.17 163.92 165.66 3,046,500 +1.58(+0.96%)
Aug 27, 2020 164.50 165.36 163.18 164.08 2,325,916 +0.18(+0.11%)
Aug 26, 2020 162.87 164.77 161.69 163.90 2,502,552 +0.80(+0.49%)
Aug 25, 2020 164.86 165.25 162.42 163.10 1,938,619 -0.43(-0.26%)
Aug 24, 2020 161.55 163.95 161.15 163.53 2,604,376 +1.82(+1.13%)
Aug 21, 2020 160.93 162.69 160.74 161.71 2,005,500 -1.26(-0.77%)
Aug 20, 2020 163.02 163.66 162.38 162.97 1,990,507 -1.00(-0.61%)
Aug 19, 2020 164.94 165.69 163.78 163.97 2,010,170 -0.41(-0.25%)
Aug 18, 2020 164.43 165.44 163.76 164.38 1,519,275 -0.33(-0.20%)
Aug 17, 2020 165.17 166.37 163.65 164.71 2,067,434 -1.39(-0.84%)
Aug 14, 2020 164.61 166.30 164.52 166.10 1,607,300 +0.24(+0.14%)
Aug 13, 2020 165.52 167.49 164.75 165.86 2,883,999 +1.60(+0.97%)
Aug 12, 2020 165.00 165.95 163.35 164.26 2,079,404 +0.88(+0.54%)
Aug 11, 2020 164.13 166.64 163.04 163.38 3,764,658 +1.94(+1.20%)
Aug 10, 2020 158.55 161.60 158.55 161.44 2,272,700 +3.11(+1.96%)
Aug 07, 2020 155.99 158.42 155.07 158.33 2,184,500 +2.33(+1.49%)
Aug 06, 2020 155.93 156.49 154.68 156.00 2,885,532 +0.65(+0.42%)
Aug 05, 2020 152.16 155.40 152.10 155.35 2,719,863 +4.14(+2.74%)
Aug 04, 2020 149.90 151.24 149.66 151.21 1,848,617 +0.80(+0.53%)
Aug 03, 2020 151.09 151.41 149.31 150.41 2,265,038 -0.06(-0.04%)
Jul 31, 2020 151.50 151.75 148.80 150.47 3,266,600 -1.65(-1.08%)
Jul 30, 2020 154.31 154.72 151.36 152.12 3,112,588 -4.13(-2.64%)
Jul 29, 2020 156.50 157.53 154.92 156.25 3,322,846 +0.92(+0.59%)
Jul 28, 2020 155.47 157.48 153.80 155.33 7,738,290 -7.91(-4.85%)
Jul 27, 2020 159.53 163.38 159.33 163.24 3,193,579 +3.40(+2.13%)
Jul 24, 2020 160.05 161.60 158.72 159.84 2,524,800 +0.55(+0.35%)
Jul 23, 2020 159.00 159.65 158.36 159.29 2,694,781 +0.58(+0.37%)
Jul 22, 2020 157.43 159.93 157.02 158.71 1,895,168 +0.91(+0.58%)
Jul 21, 2020 157.00 159.62 156.99 157.80 2,757,243 +1.43(+0.91%)
Jul 20, 2020 158.85 158.87 156.37 156.37 1,789,904 -3.46(-2.16%)
Jul 17, 2020 160.86 161.56 159.51 159.83 2,551,700 -0.67(-0.42%)
Jul 16, 2020 159.25 160.91 158.04 160.50 1,801,336 +1.17(+0.73%)
Jul 15, 2020 159.98 161.38 159.25 159.33 3,471,576 +0.79(+0.50%)
Jul 14, 2020 154.80 159.23 153.92 158.54 3,198,720 +3.74(+2.42%)
Jul 13, 2020 154.35 156.93 154.16 154.80 2,217,264 +1.95(+1.28%)
Jul 10, 2020 151.69 153.25 150.99 152.85 1,954,500 +1.40(+0.92%)
Jul 09, 2020 153.92 154.72 151.04 151.45 2,189,390 -3.13(-2.02%)
Jul 08, 2020 155.07 155.60 153.87 154.58 1,662,107 -0.24(-0.16%)
Jul 07, 2020 156.08 157.10 154.69 154.82 1,571,174 -3.28(-2.07%)
Jul 06, 2020 158.87 159.96 157.05 158.10 2,098,779 +1.06(+0.67%)
Jul 02, 2020 157.62 158.88 156.46 157.04 1,982,900 +1.61(+1.04%)
Jul 01, 2020 156.34 157.80 155.31 155.43 1,625,715 -0.56(-0.36%)
Jun 30, 2020 154.91 156.71 154.05 155.99 2,941,711 +0.42(+0.27%)
Jun 29, 2020 153.90 156.51 153.48 155.57 2,145,144 +3.05(+2.00%)
Jun 26, 2020 154.60 154.78 151.53 152.52 2,826,400 -2.15(-1.39%)
Jun 25, 2020 152.05 155.05 150.10 154.67 2,060,054 +2.45(+1.61%)
Jun 24, 2020 156.29 156.73 151.71 152.22 3,042,727 -5.62(-3.56%)
Jun 23, 2020 157.96 158.67 156.24 157.84 2,302,099 +1.15(+0.73%)
Jun 22, 2020 157.00 157.42 155.48 156.69 2,019,585 -1.46(-0.92%)
Jun 19, 2020 161.35 162.09 156.47 158.15 6,402,200 -1.06(-0.67%)
Jun 18, 2020 158.07 159.83 157.59 159.21 1,806,143 -0.01(-0.01%)
Jun 17, 2020 160.20 160.87 158.97 159.22 1,714,788 -0.45(-0.28%)
Jun 16, 2020 162.85 163.38 156.89 159.67 3,386,998 +1.94(+1.23%)
Jun 15, 2020 150.88 159.62 150.49 157.73 4,093,840 +2.86(+1.85%)
Jun 12, 2020 156.28 157.41 151.73 154.87 2,998,700 +2.49(+1.63%)
Jun 11, 2020 160.06 160.25 152.31 152.38 5,016,468 -11.52(-7.03%)
Jun 10, 2020 166.90 167.34 163.81 163.90 2,551,010 -2.80(-1.68%)
Jun 09, 2020 165.48 167.96 164.08 166.70 3,161,749 -0.17(-0.10%)
Jun 08, 2020 167.10 169.54 165.27 166.87 2,986,424 -0.54(-0.32%)
Jun 05, 2020 165.00 168.35 165.00 167.41 4,527,500 +4.86(+2.99%)
Jun 04, 2020 159.76 162.58 159.18 162.55 2,880,766 +1.34(+0.83%)
Jun 03, 2020 159.35 161.66 158.52 161.21 3,673,058 +3.57(+2.26%)
Jun 02, 2020 156.75 158.60 156.63 157.64 2,333,301 +2.06(+1.32%)
Jun 01, 2020 155.95 157.55 154.89 155.58 2,084,069 -0.86(-0.55%)
May 29, 2020 155.50 156.87 153.05 156.44 8,632,600 -0.38(-0.24%)
May 28, 2020 158.71 159.87 154.13 156.82 6,731,212 -1.33(-0.84%)
May 27, 2020 153.99 158.16 153.34 158.15 6,055,073 +6.07(+3.99%)
May 26, 2020 150.43 152.98 149.20 152.08 4,616,037 +5.64(+3.85%)
May 22, 2020 145.74 146.64 144.60 146.44 2,661,600 +0.63(+0.43%)
May 21, 2020 147.74 148.64 145.34 145.81 2,788,837 -3.87(-2.59%)
May 20, 2020 149.87 151.43 148.83 149.68 3,427,682 +1.30(+0.88%)
May 19, 2020 148.50 151.65 147.37 148.38 4,059,752 -0.89(-0.60%)
May 18, 2020 143.16 149.72 142.51 149.27 6,017,955 +10.58(+7.63%)
May 15, 2020 134.53 138.87 134.20 138.69 10,113,600 +2.70(+1.99%)
May 14, 2020 135.00 136.15 131.12 135.99 5,895,685 -0.13(-0.10%)
May 13, 2020 140.71 140.73 135.00 136.12 4,802,370 -5.40(-3.82%)
May 12, 2020 146.55 147.22 141.45 141.52 3,028,093 -4.21(-2.89%)
May 11, 2020 147.82 147.96 145.59 145.73 3,034,176 -2.78(-1.87%)
May 08, 2020 147.08 149.18 146.38 148.51 2,170,000 +2.77(+1.90%)
May 07, 2020 147.70 147.85 144.90 145.74 2,800,925 -0.46(-0.31%)
May 06, 2020 147.79 148.17 145.99 146.20 2,168,386 -1.23(-0.83%)
May 05, 2020 149.89 150.00 147.10 147.43 2,268,358 -0.97(-0.65%)
May 04, 2020 148.54 148.55 146.06 148.40 2,229,679 -0.20(-0.13%)
May 01, 2020 149.30 150.04 147.73 148.60 2,926,700 -3.32(-2.19%)
Apr 30, 2020 154.31 154.94 151.75 151.92 3,667,076 -4.34(-2.78%)
Apr 29, 2020 158.54 160.22 155.17 156.26 3,985,514 -1.35(-0.86%)
Apr 28, 2020 160.03 163.08 155.20 157.61 8,291,749 +3.96(+2.58%)
Apr 27, 2020 148.00 154.49 147.89 153.65 4,642,052 +6.65(+4.52%)
Apr 24, 2020 145.17 147.34 144.31 147.00 2,247,600 +2.67(+1.85%)
Apr 23, 2020 144.58 147.58 143.88 144.33 2,585,299 +0.72(+0.50%)
Apr 22, 2020 143.36 144.48 141.71 143.61 2,750,399 +1.98(+1.40%)
Apr 21, 2020 142.25 142.77 140.50 141.63 2,331,349 -2.04(-1.42%)
Apr 20, 2020 144.75 147.02 143.65 143.67 2,892,487 -2.79(-1.90%)
Apr 17, 2020 147.44 148.49 144.80 146.46 5,393,100 +1.56(+1.08%)
Apr 16, 2020 145.27 146.45 143.23 144.90 4,166,402 -0.26(-0.18%)
Apr 15, 2020 148.19 148.55 144.90 145.16 3,043,610 -4.98(-3.32%)
Apr 14, 2020 149.62 150.98 148.05 150.14 3,318,119 +3.74(+2.55%)
Apr 13, 2020 147.50 148.58 145.30 146.40 2,642,058 -1.38(-0.93%)
Apr 09, 2020 148.46 149.73 146.54 147.78 4,784,200 -1.21(-0.81%)
Apr 08, 2020 145.73 149.72 143.91 148.99 3,069,651 +4.39(+3.04%)
Apr 07, 2020 147.50 150.64 144.40 144.60 5,496,502 +3.90(+2.77%)
Apr 06, 2020 137.86 141.25 136.90 140.70 5,637,219 +6.91(+5.16%)
Apr 03, 2020 136.01 137.43 132.90 133.79 3,588,200 -4.12(-2.99%)
Apr 02, 2020 132.36 138.21 132.10 137.91 3,990,315 +4.77(+3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.